| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-01-16 | 537.0500 | 534.8500 | 534.8500 | 539.2500 |
| 2025-01-15 | 536.6500 | 534.4500 | 534.4500 | 538.8500 |
| 2025-01-14 | 536.2100 | 534.0100 | 534.0100 | 538.4100 |
| 2025-01-13 | 534.0300 | 531.8400 | 531.8400 | 536.2200 |
| 2025-01-12 | 535.5150 | 533.3200 | 533.3200 | 537.7100 |
| 2025-01-11 | 535.5150 | 533.3200 | 533.3200 | 537.7100 |
| 2025-01-10 | 534.6600 | 532.4700 | 532.4700 | 536.8500 |
| 2025-01-09 | 535.8450 | 533.6500 | 533.6500 | 538.0400 |
| 2025-01-08 | 535.5350 | 533.3400 | 533.3400 | 537.7300 |
| 2025-01-07 | 537.3000 | 535.1000 | 535.1000 | 539.5000 |
| 2025-01-06 | 536.8900 | 534.6900 | 534.6900 | 539.0900 |
| 2025-01-05 | 535.1050 | 532.9100 | 532.9100 | 537.3000 |
| 2025-01-04 | 535.1050 | 532.9100 | 532.9100 | 537.3000 |
| 2025-01-03 | 534.0900 | 531.9000 | 531.9000 | 536.2800 |
| 2025-01-02 | 534.0300 | 531.8400 | 531.8400 | 536.2200 |
| 2025-01-01 | 535.6750 | 533.4800 | 533.4800 | 537.8700 |
| 2024-12-31 | 535.3050 | 533.1100 | 533.1100 | 537.5000 |
| 2024-12-30 | 537.1100 | 534.9100 | 534.9100 | 539.3100 |
| 2024-12-29 | 537.4600 | 535.2600 | 535.2600 | 539.6600 |
| 2024-12-28 | 537.4600 | 535.2600 | 535.2600 | 539.6600 |
| 2024-12-27 | 537.7200 | 535.5200 | 535.5200 | 539.9200 |
| 2024-12-26 | 537.0400 | 534.8400 | 534.8400 | 539.2400 |
| 2024-12-25 | 536.6600 | 534.4600 | 534.4600 | 538.8600 |
| 2024-12-24 | 536.4900 | 534.2900 | 534.2900 | 538.6900 |
| 2024-12-23 | 538.0150 | 535.8100 | 535.8100 | 540.2200 |
| 2024-12-22 | 539.1100 | 536.9000 | 536.9000 | 541.3200 |
| 2024-12-21 | 539.1100 | 536.9000 | 536.9000 | 541.3200 |
| 2024-12-20 | 538.1250 | 535.9200 | 535.9200 | 540.3300 |
| 2024-12-19 | 536.5400 | 534.3400 | 534.3400 | 538.7400 |
| 2024-12-18 | 538.9700 | 536.7600 | 536.7600 | 541.1800 |
| 2024-12-17 | 539.8600 | 537.6500 | 537.6500 | 542.0700 |
| 2024-12-16 | 539.8400 | 537.6300 | 537.6300 | 542.0500 |
| 2024-12-15 | 539.1300 | 536.9200 | 536.9200 | 541.3400 |
| 2024-12-14 | 539.1300 | 536.9200 | 536.9200 | 541.3400 |
| 2024-12-13 | 539.5100 | 537.3000 | 537.3000 | 541.7200 |
| 2024-12-12 | 540.2300 | 538.0200 | 538.0200 | 542.4400 |
| 2024-12-11 | 540.6600 | 538.4400 | 538.4400 | 542.8800 |
| 2024-12-10 | 540.2200 | 538.0100 | 538.0100 | 542.4300 |
| 2024-12-09 | 543.2250 | 541.0000 | 541.0000 | 545.4500 |
| 2024-12-08 | 542.0900 | 539.8700 | 539.8700 | 544.3100 |
| 2024-12-07 | 542.0900 | 539.8700 | 539.8700 | 544.3100 |
| 2024-12-06 | 542.4900 | 540.2700 | 540.2700 | 544.7100 |
| 2024-12-05 | 542.1800 | 539.9600 | 539.9600 | 544.4000 |
| 2024-12-04 | 540.8500 | 538.6300 | 538.6300 | 543.0700 |
| 2024-12-03 | 541.9100 | 539.6900 | 539.6900 | 544.1300 |
| 2024-12-02 | 539.6800 | 537.4700 | 537.4700 | 541.8900 |
| 2024-12-01 | 541.7400 | 539.5200 | 539.5200 | 543.9600 |
| 2024-11-30 | 541.7400 | 539.5200 | 539.5200 | 543.9600 |
| 2024-11-29 | 540.5600 | 538.3400 | 538.3400 | 542.7800 |
| 2024-11-28 | 539.8700 | 537.6600 | 537.6600 | 542.0800 |
| 2024-11-27 | 540.8800 | 538.8800 | 538.8800 | 542.8800 |
| 2024-11-26 | 538.3000 | 536.3100 | 536.3100 | 540.2900 |
| 2024-11-25 | 538.0200 | 536.0300 | 536.0300 | 540.0100 |
| 2024-11-24 | 537.8700 | 535.8800 | 535.8800 | 539.8600 |
| 2024-11-23 | 537.8700 | 535.8800 | 535.8800 | 539.8600 |
| 2024-11-22 | 537.4200 | 535.4300 | 535.4300 | 539.4100 |
| 2024-11-21 | 538.7100 | 536.7200 | 536.7200 | 540.7000 |
| 2024-11-20 | 539.1300 | 537.1400 | 537.1400 | 541.1200 |
| 2024-11-19 | 541.1900 | 539.1900 | 539.1900 | 543.1900 |
| 2024-11-18 | 539.6200 | 537.6200 | 537.6200 | 541.6200 |
| 2024-11-17 | 538.7100 | 536.7200 | 536.7200 | 540.7000 |
| 2024-11-16 | 538.7100 | 536.7200 | 536.7200 | 540.7000 |
| 2024-11-15 | 538.7700 | 536.7800 | 536.7800 | 540.7600 |
| 2024-11-14 | 538.8000 | 536.8100 | 536.8100 | 540.7900 |
| 2024-11-13 | 539.5700 | 537.5700 | 537.5700 | 541.5700 |
| 2024-11-12 | 540.7800 | 538.7800 | 538.7800 | 542.7800 |
| 2024-11-11 | 540.2300 | 538.2300 | 538.2300 | 542.2300 |
| 2024-11-10 | 541.2400 | 539.2400 | 539.2400 | 543.2400 |
| 2024-11-09 | 541.2400 | 539.2400 | 539.2400 | 543.2400 |
| 2024-11-08 | 541.8900 | 539.8900 | 539.8900 | 543.8900 |
| 2024-11-07 | 541.4000 | 539.4000 | 539.4000 | 543.4000 |
| 2024-11-06 | 538.5400 | 536.5500 | 536.5500 | 540.5300 |
| 2024-11-05 | 540.0000 | 538.0000 | 538.0000 | 542.0000 |
| 2024-11-04 | 539.3350 | 537.3400 | 537.3400 | 541.3300 |
| 2024-11-03 | 537.8600 | 535.8700 | 535.8700 | 539.8500 |
| 2024-11-02 | 537.8600 | 535.8700 | 535.8700 | 539.8500 |
| 2024-11-01 | 538.3600 | 536.3700 | 536.3700 | 540.3500 |
| 2024-10-31 | 538.2900 | 536.4600 | 536.4600 | 540.1200 |
| 2024-10-30 | 539.0200 | 537.1900 | 537.1900 | 540.8500 |
| 2024-10-29 | 538.5200 | 536.6900 | 536.6900 | 540.3500 |
| 2024-10-28 | 538.9500 | 537.1200 | 537.1200 | 540.7800 |
| 2024-10-27 | 538.9600 | 537.1300 | 537.1300 | 540.7900 |
| 2024-10-26 | 538.9600 | 537.1300 | 537.1300 | 540.7900 |
| 2024-10-25 | 539.3200 | 537.4900 | 537.4900 | 541.1500 |
| 2024-10-24 | 539.6100 | 537.7800 | 537.7800 | 541.4400 |
| 2024-10-23 | 539.1400 | 537.3100 | 537.3100 | 540.9700 |
| 2024-10-22 | 541.4700 | 539.6300 | 539.6300 | 543.3100 |
| 2024-10-21 | 540.9000 | 539.0600 | 539.0600 | 542.7400 |
| 2024-10-20 | 542.2200 | 540.3800 | 540.3800 | 544.0600 |
| 2024-10-19 | 542.2200 | 540.3800 | 540.3800 | 544.0600 |
| 2024-10-18 | 541.8700 | 540.0300 | 540.0300 | 543.7100 |
| 2024-10-17 | 542.1700 | 540.3300 | 540.3300 | 544.0100 |
| 2024-10-16 | 542.8350 | 540.9900 | 540.9900 | 544.6800 |
| 2024-10-15 | 544.2200 | 542.3700 | 542.3700 | 546.0700 |
| 2024-10-14 | 541.9800 | 540.1400 | 540.1400 | 543.8200 |
| 2024-10-13 | 541.9100 | 540.0700 | 540.0700 | 543.7500 |
| 2024-10-12 | 541.9100 | 540.0700 | 540.0700 | 543.7500 |
| 2024-10-11 | 541.8900 | 527.7500 | 540.0500 | 543.7300 |
| 2024-10-10 | 541.8800 | 527.7400 | 540.0400 | 543.7200 |
沪公网安备 31010702001056号