| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-05-23 | 536.4000 | 522.4100 | 534.5800 | 538.2200 |
| 2024-05-22 | 536.7250 | 522.7300 | 534.9000 | 538.5500 |
| 2024-05-21 | 537.4800 | 523.4600 | 535.6500 | 539.3100 |
| 2024-05-20 | 537.2050 | 523.1900 | 535.3800 | 539.0300 |
| 2024-05-19 | 537.4350 | 523.4200 | 535.6100 | 539.2600 |
| 2024-05-18 | 537.4350 | 523.4200 | 535.6100 | 539.2600 |
| 2024-05-17 | 537.2150 | 523.2000 | 535.3900 | 539.0400 |
| 2024-05-16 | 537.0750 | 523.0700 | 535.2500 | 538.9000 |
| 2024-05-15 | 536.3200 | 522.3300 | 534.5000 | 538.1400 |
| 2024-05-14 | 535.2600 | 521.2900 | 533.4400 | 537.0800 |
| 2024-05-13 | 534.7250 | 520.7800 | 532.9100 | 536.5400 |
| 2024-05-12 | 533.8750 | 519.9500 | 532.0600 | 535.6900 |
| 2024-05-11 | 533.8750 | 519.9500 | 532.0600 | 535.6900 |
| 2024-05-10 | 533.8250 | 519.9000 | 532.0100 | 535.6400 |
| 2024-05-09 | 533.7350 | 519.8100 | 531.9200 | 535.5500 |
| 2024-05-08 | 533.3850 | 519.4700 | 531.5700 | 535.2000 |
| 2024-05-07 | 533.8350 | 519.9100 | 532.0200 | 535.6500 |
| 2024-05-06 | 533.8350 | 519.9100 | 532.0200 | 535.6500 |
| 2024-05-05 | 537.7800 | 523.7500 | 535.9500 | 539.6100 |
| 2024-05-04 | 537.7800 | 523.7500 | 535.9500 | 539.6100 |
| 2024-05-03 | 537.7600 | 523.7300 | 535.9300 | 539.5900 |
| 2024-05-02 | 534.8650 | 520.9100 | 533.0500 | 536.6800 |
| 2024-05-01 | 532.1650 | 518.2800 | 530.3600 | 533.9700 |
| 2024-04-30 | 531.2250 | 517.3700 | 529.4200 | 533.0300 |
| 2024-04-29 | 532.2650 | 518.3800 | 530.4600 | 534.0700 |
| 2024-04-28 | 532.2350 | 518.3500 | 530.4300 | 534.0400 |
| 2024-04-27 | 532.2350 | 518.3500 | 530.4300 | 534.0400 |
| 2024-04-26 | 532.1650 | 518.2800 | 530.3600 | 533.9700 |
| 2024-04-25 | 532.3800 | 518.4900 | 530.5700 | 534.1900 |
| 2024-04-24 | 532.1550 | 518.2700 | 530.3500 | 533.9600 |
| 2024-04-23 | 532.3400 | 518.4500 | 530.5300 | 534.1500 |
| 2024-04-22 | 531.8350 | 517.9600 | 530.0300 | 533.6400 |
| 2024-04-21 | 531.8850 | 518.0100 | 530.0800 | 533.6900 |
| 2024-04-20 | 531.8850 | 518.0100 | 530.0800 | 533.6900 |
| 2024-04-19 | 532.1450 | 518.2600 | 530.3400 | 533.9500 |
| 2024-04-18 | 532.1350 | 518.2500 | 530.3300 | 533.9400 |
| 2024-04-17 | 531.4850 | 517.6200 | 529.6800 | 533.2900 |
| 2024-04-16 | 530.7150 | 516.8700 | 528.9100 | 532.5200 |
| 2024-04-15 | 531.8750 | 518.0000 | 530.0700 | 533.6800 |
| 2024-04-14 | 531.7950 | 517.9200 | 529.9900 | 533.6000 |
| 2024-04-13 | 531.7950 | 517.9200 | 529.9900 | 533.6000 |
| 2024-04-12 | 532.2250 | 518.3400 | 530.4200 | 534.0300 |
| 2024-04-11 | 534.8150 | 520.8700 | 533.0000 | 536.6300 |
| 2024-04-10 | 534.6350 | 520.6900 | 532.8200 | 536.4500 |
| 2024-04-09 | 537.7500 | 523.7200 | 535.9200 | 539.5800 |
| 2024-04-08 | 536.7650 | 522.7700 | 534.9400 | 538.5900 |
| 2024-04-07 | 537.1150 | 523.1100 | 535.2900 | 538.9400 |
| 2024-04-06 | 537.1150 | 523.1100 | 535.2900 | 538.9400 |
| 2024-04-05 | 537.3950 | 523.3800 | 535.5700 | 539.2200 |
| 2024-04-04 | 538.0800 | 524.0400 | 536.2500 | 539.9100 |
| 2024-04-03 | 536.1600 | 522.1700 | 534.3400 | 537.9800 |
| 2024-04-02 | 535.5200 | 521.5500 | 533.7000 | 537.3400 |
| 2024-04-01 | 534.5050 | 520.5600 | 532.6900 | 536.3200 |
| 2024-03-31 | 535.4000 | 521.4300 | 533.5800 | 537.2200 |
| 2024-03-30 | 535.4000 | 521.4300 | 533.5800 | 537.2200 |
| 2024-03-29 | 536.0700 | 522.0800 | 534.2500 | 537.8900 |
| 2024-03-28 | 535.7800 | 521.8000 | 533.9600 | 537.6000 |
| 2024-03-27 | 536.3000 | 522.3100 | 534.4800 | 538.1200 |
| 2024-03-26 | 536.6050 | 522.6100 | 534.7800 | 538.4300 |
| 2024-03-25 | 536.0400 | 522.0500 | 534.2200 | 537.8600 |
| 2024-03-24 | 535.8400 | 521.8600 | 534.0200 | 537.6600 |
| 2024-03-23 | 535.8400 | 521.8600 | 534.0200 | 537.6600 |
| 2024-03-22 | 536.0900 | 522.1000 | 534.2700 | 537.9100 |
| 2024-03-21 | 536.0000 | 522.0200 | 534.1800 | 537.8200 |
| 2024-03-20 | 535.8700 | 521.8900 | 534.0500 | 537.6900 |
| 2024-03-19 | 536.5750 | 522.5800 | 534.7500 | 538.4000 |
| 2024-03-18 | 538.1700 | 525.6700 | 536.3700 | 539.9700 |
| 2024-03-17 | 538.3100 | 525.8000 | 536.5100 | 540.1100 |
| 2024-03-16 | 538.3100 | 525.8000 | 536.5100 | 540.1100 |
| 2024-03-15 | 538.3300 | 525.8200 | 536.5300 | 540.1300 |
| 2024-03-14 | 538.8350 | 526.3200 | 537.0300 | 540.6400 |
| 2024-03-13 | 540.0200 | 527.4700 | 538.2100 | 541.8300 |
| 2024-03-12 | 539.2550 | 526.7300 | 537.4500 | 541.0600 |
| 2024-03-11 | 540.1500 | 527.6000 | 538.3400 | 541.9600 |
| 2024-03-10 | 540.4000 | 527.8500 | 538.5900 | 542.2100 |
| 2024-03-09 | 540.4000 | 527.8500 | 538.5900 | 542.2100 |
| 2024-03-08 | 540.8000 | 528.2400 | 538.9900 | 542.6100 |
| 2024-03-07 | 539.5150 | 526.9900 | 537.7100 | 541.3200 |
| 2024-03-06 | 538.2600 | 525.7500 | 536.4600 | 540.0600 |
| 2024-03-05 | 536.7250 | 524.2600 | 534.9300 | 538.5200 |
| 2024-03-04 | 536.5450 | 524.0800 | 534.7500 | 538.3400 |
| 2024-03-03 | 535.9650 | 523.5100 | 534.1700 | 537.7600 |
| 2024-03-02 | 535.9650 | 523.5100 | 534.1700 | 537.7600 |
| 2024-03-01 | 535.7450 | 523.3000 | 533.9500 | 537.5400 |
| 2024-02-29 | 535.0750 | 522.6400 | 533.2800 | 536.8700 |
| 2024-02-28 | 535.0450 | 522.6200 | 533.2500 | 536.8400 |
| 2024-02-27 | 536.5550 | 524.0900 | 534.7600 | 538.3500 |
| 2024-02-26 | 535.7750 | 523.3300 | 533.9800 | 537.5700 |
| 2024-02-25 | 536.1950 | 523.7400 | 534.4000 | 537.9900 |
| 2024-02-24 | 536.1950 | 523.7400 | 534.4000 | 537.9900 |
| 2024-02-23 | 536.0650 | 523.6100 | 534.2700 | 537.8600 |
| 2024-02-22 | 535.9550 | 523.5000 | 534.1600 | 537.7500 |
| 2024-02-21 | 535.4850 | 523.0500 | 533.6900 | 537.2800 |
| 2024-02-20 | 535.9150 | 523.4700 | 534.1200 | 537.7100 |
| 2024-02-19 | 535.0750 | 522.6400 | 533.2800 | 536.8700 |
| 2024-02-18 | 536.1050 | 523.6500 | 534.3100 | 537.9000 |
| 2024-02-17 | 536.1050 | 523.6500 | 534.3100 | 537.9000 |
| 2024-02-16 | 536.0050 | 523.5500 | 534.2100 | 537.8000 |
| 2024-02-15 | 535.9450 | 523.5000 | 534.1500 | 537.7400 |
沪公网安备 31010702001056号