行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2023年08月12日)

2023年08月12日新加坡元银行中间价535.0000元，现钞买入价517.8800元，现汇买入价533.1300元，现钞现汇卖出价536.8700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-08-12 535.0000 517.8800 533.1300 536.8700
2023-08-11 535.1600 518.0300 533.2900 537.0300
2023-08-10 535.6800 518.5400 533.8100 537.5500
2023-08-09 535.4000 518.2700 533.5300 537.2700
2023-08-08 535.3000 518.1700 533.4300 537.1700
2023-08-07 536.0900 518.9400 534.2100 537.9700
2023-08-06 535.2700 518.1400 533.4000 537.1400
2023-08-05 535.2700 518.1400 533.4000 537.1400
2023-08-04 536.2500 519.0900 534.3700 538.1300
2023-08-03 534.5200 517.4200 532.6500 536.3900
2023-08-02 536.1100 518.9500 534.2300 537.9900
2023-08-01 537.0800 519.8900 535.2000 538.9600
2023-07-31 537.6000 520.4000 535.7200 539.4800
2023-07-30 537.0200 519.8400 535.1400 538.9000
2023-07-29 537.0200 519.8400 535.1400 538.9000
2023-07-28 537.0400 519.8500 535.1600 538.9200
2023-07-27 539.0600 521.8100 537.1700 540.9500
2023-07-26 538.8300 521.5900 536.9400 540.7200
2023-07-25 537.4400 520.2400 535.5600 539.3200
2023-07-24 540.0400 522.7600 538.1500 541.9300
2023-07-23 540.1500 522.8700 538.2600 542.0400
2023-07-22 540.1500 522.8700 538.2600 542.0400
2023-07-21 540.1300 522.8500 538.2400 542.0200
2023-07-20 540.8600 523.5500 538.9700 542.7500
2023-07-19 545.1500 527.7100 543.2400 547.0600
2023-07-18 543.0300 525.6500 541.1300 544.9300
2023-07-17 542.5400 525.1800 540.6400 544.4400
2023-07-16 540.4300 523.1400 538.5400 542.3200
2023-07-15 540.4300 523.1400 538.5400 542.3200
2023-07-14 540.6000 523.3000 538.7100 542.4900
2023-07-13 540.0900 522.8100 538.2000 541.9800
2023-07-12 538.7600 521.5200 536.8700 540.6500
2023-07-11 537.2100 520.0200 535.3300 539.0900
2023-07-10 537.1000 519.9100 535.2200 538.9800
2023-07-09 536.5900 519.4200 534.7100 538.4700
2023-07-08 536.5900 519.4200 534.7100 538.4700
2023-07-07 536.1700 519.0100 534.2900 538.0500
2023-07-06 535.1900 518.0600 533.3200 537.0600
2023-07-05 535.8000 518.6500 533.9200 537.6800
2023-07-04 535.0500 517.9300 533.1800 536.9200
2023-07-03 536.4100 519.2400 534.5300 538.2900
2023-07-02 536.3400 519.1800 534.4600 538.2200
2023-07-01 536.3400 519.1800 534.4600 538.2200
2023-06-30 536.2200 519.0600 534.3400 538.1000
2023-06-29 534.8000 517.6900 532.9300 536.6700
2023-06-28 535.6100 518.4700 533.7400 537.4800
2023-06-27 535.3300 518.2000 533.4600 537.2000
2023-06-26 534.7900 517.6800 532.9200 536.6600
2023-06-25 531.5300 514.5200 529.6700 533.3900
2023-06-24 530.4200 513.4500 528.5600 532.2800
2023-06-23 530.4400 513.4700 528.5800 532.3000
2023-06-22 533.8800 516.8000 532.0100 535.7500
2023-06-21 534.7200 517.6100 532.8500 536.5900
2023-06-20 534.3900 517.2900 532.5200 536.2600
2023-06-19 534.2200 517.1200 532.3500 536.0900
2023-06-18 532.8500 515.8000 530.9900 534.7100
2023-06-17 532.8500 515.8000 530.9900 534.7100
2023-06-16 532.5100 515.4700 530.6500 534.3700
2023-06-15 533.4700 516.4000 531.6000 535.3400
2023-06-14 534.1100 517.0200 532.2400 535.9800
2023-06-13 533.6500 516.5700 531.7800 535.5200
2023-06-12 531.5100 514.5000 529.6500 533.3700
2023-06-11 530.6000 513.6200 528.7400 532.4600
2023-06-10 530.6000 513.6200 528.7400 532.4600
2023-06-09 530.6200 513.6400 528.7600 532.4800
2023-06-08 529.4000 512.4600 527.5500 531.2500
2023-06-07 528.5900 511.6800 526.7400 530.4400
2023-06-06 528.1100 511.2100 526.2600 529.9600
2023-06-05 526.6300 509.7800 524.7900 528.4700
2023-06-04 525.9200 509.0900 524.0800 527.7600
2023-06-03 525.9200 509.0900 524.0800 527.7600
2023-06-02 525.3300 508.5200 523.4900 527.1700
2023-06-01 526.6300 509.7800 524.7900 528.4700
2023-05-31 524.7700 507.9800 522.9300 526.6100
2023-05-30 523.7700 507.0100 521.9400 525.6000
2023-05-29 522.5500 505.8300 520.7200 524.3800
2023-05-28 522.3100 505.6000 520.4800 524.1400
2023-05-27 522.3100 505.6000 520.4800 524.1400
2023-05-26 522.1100 505.4000 520.2800 523.9400
2023-05-25 522.4600 505.7400 520.6300 524.2900
2023-05-24 523.0800 506.3400 521.2500 524.9100
2023-05-23 523.4300 506.6800 521.6000 525.2600
2023-05-22 522.6200 505.9000 520.7900 524.4500
2023-05-21 521.2800 504.6000 519.4600 523.1000
2023-05-20 521.2800 504.6000 519.4600 523.1000
2023-05-19 521.1400 504.4600 519.3200 522.9600
2023-05-18 522.1700 505.4600 520.3400 524.0000
2023-05-17 521.2900 504.6100 519.4700 523.1100
2023-05-16 519.8900 503.2500 518.0700 521.7100
2023-05-15 519.8900 503.2500 518.0700 521.7100
2023-05-14 519.8900 503.2500 518.0700 521.7100
2023-05-13 519.8900 503.2500 518.0700 521.7100
2023-05-12 520.0900 503.4500 518.2700 521.9100
2023-05-11 521.6400 504.9500 519.8100 523.4700
2023-05-10 522.5200 505.8000 520.6900 524.3500
2023-05-09 521.1000 504.4200 519.2800 522.9200
2023-05-08 521.9000 505.2000 520.0700 523.7300
2023-05-07 521.3700 504.6900 519.5500 523.1900
2023-05-06 521.3700 504.6900 519.5500 523.1900