行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2021年12月31日)

2021年12月31日新加坡元银行中间价471.1200元，现钞买入价456.1100元，现汇买入价469.5400元，现钞现汇卖出价472.7000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-12-31 471.1200 456.1100 469.5400 472.7000
2021-12-30 471.1500 456.1400 469.5700 472.7300
2021-12-29 471.0300 456.0200 469.4500 472.6100
2021-12-28 470.0050 455.0400 468.4300 471.5800
2021-12-27 469.5300 454.5700 467.9600 471.1000
2021-12-26 468.8400 453.9000 467.2700 470.4100
2021-12-25 468.8400 453.9000 467.2700 470.4100
2021-12-24 468.8300 453.9000 467.2600 470.4000
2021-12-23 468.4500 453.5300 466.8800 470.0200
2021-12-22 467.1200 452.2400 465.5500 468.6900
2021-12-21 466.6300 451.7700 465.0700 468.1900
2021-12-20 466.2500 451.4000 464.6900 467.8100
2021-12-19 466.3700 451.5100 464.8100 467.9300
2021-12-18 466.3700 451.5100 464.8100 467.9300
2021-12-17 467.0200 452.1400 465.4600 468.5800
2021-12-16 466.8000 451.9300 465.2400 468.3600
2021-12-15 465.0000 450.1900 463.4400 466.5600
2021-12-14 464.7700 449.9700 463.2100 466.3300
2021-12-13 465.2400 450.4200 463.6800 466.8000
2021-12-12 466.9500 452.0800 465.3900 468.5100
2021-12-11 466.9500 452.0800 465.3900 468.5100
2021-12-10 466.9800 452.1000 465.4200 468.5400
2021-12-09 467.1050 452.2300 465.5400 468.6700
2021-12-08 465.6400 450.8100 464.0800 467.2000
2021-12-07 465.7300 450.8900 464.1700 467.2900
2021-12-06 465.4400 450.6100 463.8800 467.0000
2021-12-05 465.0500 450.2400 463.4900 466.6100
2021-12-04 465.0500 450.2400 463.4900 466.6100
2021-12-03 464.7100 449.9100 463.1500 466.2700
2021-12-02 466.1600 451.3100 464.6000 467.7200
2021-12-01 467.3800 452.4900 465.8100 468.9500
2021-11-30 464.2500 449.4600 462.6900 465.8100
2021-11-29 466.1500 451.3000 464.5900 467.7100
2021-11-28 465.9100 451.0700 464.3500 467.4700
2021-11-27 465.9100 451.0700 464.3500 467.4700
2021-11-26 466.1600 451.3100 464.6000 467.7200
2021-11-25 466.8400 451.9700 465.2800 468.4000
2021-11-24 467.0500 452.1700 465.4900 468.6100
2021-11-23 467.9100 453.0000 466.3400 469.4800
2021-11-22 468.5700 453.6400 467.0000 470.1400
2021-11-21 469.0900 454.1500 467.5200 470.6600
2021-11-20 469.0900 454.1500 467.5200 470.6600
2021-11-19 469.6600 454.7000 468.0900 471.2300
2021-11-18 470.0950 455.1200 468.5200 471.6700
2021-11-17 469.6000 454.6400 468.0300 471.1700
2021-11-16 471.3400 456.3200 469.7600 472.9200
2021-11-15 472.1400 457.1000 470.5600 473.7200
2021-11-14 471.8200 456.7900 470.2400 473.4000
2021-11-13 471.8200 456.7900 470.2400 473.4000
2021-11-12 471.5400 456.5200 469.9600 473.1200
2021-11-11 472.3600 457.3100 470.7800 473.9400
2021-11-10 472.7400 457.6800 471.1600 474.3200
2021-11-09 474.3800 459.2700 472.7900 475.9700
2021-11-08 474.4900 459.3700 472.9000 476.0800
2021-11-07 473.9800 458.8800 472.3900 475.5700
2021-11-06 473.9800 458.8800 472.3900 475.5700
2021-11-05 473.8300 458.7400 472.2400 475.4200
2021-11-04 473.1650 458.1000 471.5800 474.7500
2021-11-03 474.3300 459.2200 472.7400 475.9200
2021-11-02 474.4400 459.3300 472.8500 476.0300
2021-11-01 474.4100 459.3000 472.8200 476.0000
2021-10-31 474.9900 459.8600 473.4000 476.5800
2021-10-30 474.9900 459.8600 473.4000 476.5800
2021-10-29 474.8200 459.6900 473.2300 476.4100
2021-10-28 475.6000 460.4500 474.0100 477.1900
2021-10-27 473.9900 458.8900 472.4000 475.5800
2021-10-26 473.4300 458.3500 471.8400 475.0200
2021-10-25 474.0200 458.9200 472.4300 475.6100
2021-10-24 473.5600 458.4700 471.9700 475.1500
2021-10-23 473.5600 458.4700 471.9700 475.1500
2021-10-22 473.1850 458.1200 471.6000 474.7700
2021-10-21 474.8000 459.6700 473.2100 476.3900
2021-10-20 475.8950 460.7400 474.3000 477.4900
2021-10-19 474.5200 459.4000 472.9300 476.1100
2021-10-18 476.5200 461.3400 474.9200 478.1200
2021-10-17 477.1700 461.9700 475.5700 478.7700
2021-10-16 477.1700 461.9700 475.5700 478.7700
2021-10-15 477.1700 461.9700 475.5700 478.7700
2021-10-14 477.4400 462.2300 475.8400 479.0400
2021-10-13 475.3600 460.2200 473.7700 476.9500
2021-10-12 475.2700 460.1300 473.6800 476.8600
2021-10-11 476.4850 461.3100 474.8900 478.0800
2021-10-10 475.4700 460.3200 473.8800 477.0600
2021-10-09 475.4700 460.3200 473.8800 477.0600
2021-10-08 475.6950 460.5500 474.1000 477.2900
2021-10-07 474.6900 459.5700 473.1000 476.2800
2021-10-06 473.8200 458.7300 472.2300 475.4100
2021-10-05 475.0600 459.9300 473.4700 476.6500
2021-10-04 474.8700 459.7400 473.2800 476.4600
2021-10-03 475.6750 460.5300 474.0800 477.2700
2021-10-02 475.6750 460.5300 474.0800 477.2700
2021-10-01 475.7250 460.5700 474.1300 477.3200
2021-09-30 474.5300 459.4100 472.9400 476.1200
2021-09-29 475.5800 460.4300 473.9900 477.1700
2021-09-28 475.9050 460.7500 474.3100 477.5000
2021-09-27 476.9700 461.7700 475.3700 478.5700
2021-09-26 477.7200 462.5000 476.1200 479.3200
2021-09-25 477.7200 462.5000 476.1200 479.3200
2021-09-24 477.7000 462.4800 476.1000 479.3000