行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2021年11月17日)

2021年11月17日新加坡元银行中间价469.6000元,现钞买入价454.6400元,现汇买入价468.0300元,现钞现汇卖出价471.1700元。

日 期中间价钞买价汇买价钞/汇卖价
2021-11-17 469.6000 454.6400 468.0300 471.1700
2021-11-16 471.3400 456.3200 469.7600 472.9200
2021-11-15 472.1400 457.1000 470.5600 473.7200
2021-11-14 471.8200 456.7900 470.2400 473.4000
2021-11-13 471.8200 456.7900 470.2400 473.4000
2021-11-12 471.5400 456.5200 469.9600 473.1200
2021-11-11 472.3600 457.3100 470.7800 473.9400
2021-11-10 472.7400 457.6800 471.1600 474.3200
2021-11-09 474.3800 459.2700 472.7900 475.9700
2021-11-08 474.4900 459.3700 472.9000 476.0800
2021-11-07 473.9800 458.8800 472.3900 475.5700
2021-11-06 473.9800 458.8800 472.3900 475.5700
2021-11-05 473.8300 458.7400 472.2400 475.4200
2021-11-04 473.1650 458.1000 471.5800 474.7500
2021-11-03 474.3300 459.2200 472.7400 475.9200
2021-11-02 474.4400 459.3300 472.8500 476.0300
2021-11-01 474.4100 459.3000 472.8200 476.0000
2021-10-31 474.9900 459.8600 473.4000 476.5800
2021-10-30 474.9900 459.8600 473.4000 476.5800
2021-10-29 474.8200 459.6900 473.2300 476.4100
2021-10-28 475.6000 460.4500 474.0100 477.1900
2021-10-27 473.9900 458.8900 472.4000 475.5800
2021-10-26 473.4300 458.3500 471.8400 475.0200
2021-10-25 474.0200 458.9200 472.4300 475.6100
2021-10-24 473.5600 458.4700 471.9700 475.1500
2021-10-23 473.5600 458.4700 471.9700 475.1500
2021-10-22 473.1850 458.1200 471.6000 474.7700
2021-10-21 474.8000 459.6700 473.2100 476.3900
2021-10-20 475.8950 460.7400 474.3000 477.4900
2021-10-19 474.5200 459.4000 472.9300 476.1100
2021-10-18 476.5200 461.3400 474.9200 478.1200
2021-10-17 477.1700 461.9700 475.5700 478.7700
2021-10-16 477.1700 461.9700 475.5700 478.7700
2021-10-15 477.1700 461.9700 475.5700 478.7700
2021-10-14 477.4400 462.2300 475.8400 479.0400
2021-10-13 475.3600 460.2200 473.7700 476.9500
2021-10-12 475.2700 460.1300 473.6800 476.8600
2021-10-11 476.4850 461.3100 474.8900 478.0800
2021-10-10 475.4700 460.3200 473.8800 477.0600
2021-10-09 475.4700 460.3200 473.8800 477.0600
2021-10-08 475.6950 460.5500 474.1000 477.2900
2021-10-07 474.6900 459.5700 473.1000 476.2800
2021-10-06 473.8200 458.7300 472.2300 475.4100
2021-10-05 475.0600 459.9300 473.4700 476.6500
2021-10-04 474.8700 459.7400 473.2800 476.4600
2021-10-03 475.6750 460.5300 474.0800 477.2700
2021-10-02 475.6750 460.5300 474.0800 477.2700
2021-10-01 475.7250 460.5700 474.1300 477.3200
2021-09-30 474.5300 459.4100 472.9400 476.1200
2021-09-29 475.5800 460.4300 473.9900 477.1700
2021-09-28 475.9050 460.7500 474.3100 477.5000
2021-09-27 476.9700 461.7700 475.3700 478.5700
2021-09-26 477.7200 462.5000 476.1200 479.3200
2021-09-25 477.7200 462.5000 476.1200 479.3200
2021-09-24 477.7000 462.4800 476.1000 479.3000
2021-09-23 479.0250 463.7700 477.4200 480.6300
2021-09-22 478.4300 463.1900 476.8300 480.0300
2021-09-21 478.0900 462.8600 476.4900 479.6900
2021-09-20 478.3400 463.1000 476.7400 479.9400
2021-09-19 479.3850 464.1200 477.7800 480.9900
2021-09-18 479.3850 464.1200 477.7800 480.9900
2021-09-17 479.5650 464.2900 477.9600 481.1700
2021-09-16 479.8300 464.5400 478.2200 481.4400
2021-09-15 479.4050 464.1400 477.8000 481.0100
2021-09-14 479.8000 464.5100 478.1900 481.4100
2021-09-13 480.7400 465.4200 479.1300 482.3500
2021-09-12 480.1300 464.8300 478.5200 481.7400
2021-09-11 480.1300 464.8300 478.5200 481.7400
2021-09-10 480.5600 465.2500 478.9500 482.1700
2021-09-09 480.7800 465.4600 479.1700 482.3900
2021-09-08 479.9200 464.6300 478.3100 481.5300
2021-09-07 480.5600 465.2500 478.9500 482.1700
2021-09-06 481.0800 465.7500 479.4700 482.6900
2021-09-05 480.9300 465.6100 479.3200 482.5400
2021-09-04 480.9300 465.6100 479.3200 482.5400
2021-09-03 480.9000 465.5800 479.2900 482.5100
2021-09-02 480.6000 465.2900 478.9900 482.2100
2021-09-01 480.7200 465.4000 479.1100 482.3300
2021-08-31 480.1200 464.8200 478.5100 481.7300
2021-08-30 480.7800 465.4600 479.1700 482.3900
2021-08-29 480.8200 465.5000 479.2100 482.4300
2021-08-28 480.8200 465.5000 479.2100 482.4300
2021-08-27 480.7300 465.4100 479.1200 482.3400
2021-08-26 478.6850 463.4400 477.0800 480.2900
2021-08-25 478.3600 463.1200 476.7600 479.9600
2021-08-24 477.5400 462.3300 475.9400 479.1400
2021-08-23 477.4400 462.2300 475.8400 479.0400
2021-08-22 477.5800 462.3700 475.9800 479.1800
2021-08-21 477.5800 462.3700 475.9800 479.1800
2021-08-20 476.9800 461.7800 475.3800 478.5800
2021-08-19 476.4050 461.2300 474.8100 478.0000
2021-08-18 476.3750 461.2000 474.7800 477.9700
2021-08-17 476.0450 460.8800 474.4500 477.6400
2021-08-16 477.6200 462.4000 476.0200 479.2200
2021-08-15 477.9700 462.7400 476.3700 479.5700
2021-08-14 477.9700 462.7400 476.3700 479.5700
2021-08-13 477.9200 462.6900 476.3200 479.5200
2021-08-12 477.2400 462.0400 475.6400 478.8400
2021-08-11 477.6100 462.3900 476.0100 479.2100