广告
行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2021年01月04日)

2021年01月04日新加坡元银行中间价489.6700元,现钞买入价474.0000元,现汇买入价487.9600元,现钞现汇卖出价491.3800元。

日 期中间价钞买价汇买价钞/汇卖价
2021-01-04 489.6700 474.0000 487.9600 491.3800
2021-01-03 493.6400 477.8400 491.9100 495.3700
2021-01-02 493.6400 477.8400 491.9100 495.3700
2021-01-01 493.6400 477.8400 491.9100 495.3700
2020-12-31 493.7100 477.9100 491.9800 495.4400
2020-12-30 493.0000 477.2200 491.2700 494.7300
2020-12-29 492.0300 476.2900 490.3100 493.7500
2020-12-28 491.3400 475.6200 489.6200 493.0600
2020-12-27 492.2500 476.5000 490.5300 493.9700
2020-12-26 492.2500 476.5000 490.5300 493.9700
2020-12-25 492.2500 476.5000 490.5300 493.9700
2020-12-24 491.3100 475.5900 489.5900 493.0300
2020-12-23 490.8900 475.1800 489.1700 492.6100
2020-12-22 489.6000 473.9300 487.8900 491.3100
2020-12-21 490.8300 475.1200 489.1100 492.5500
2020-12-20 492.2600 476.5100 490.5400 493.9800
2020-12-19 492.2600 476.5100 490.5400 493.9800
2020-12-18 491.6800 475.9500 489.9600 493.4000
2020-12-17 492.7600 476.9900 491.0400 494.4800
2020-12-16 491.4400 475.6200 489.6200 493.2600
2020-12-15 490.6550 474.8600 488.8400 492.4700
2020-12-14 490.6650 474.8700 488.8500 492.4800
2020-12-13 489.8100 474.0400 488.0000 491.6200
2020-12-12 489.8100 474.0400 488.0000 491.6200
2020-12-11 489.8900 474.1200 488.0800 491.7000
2020-12-10 490.0000 474.2200 488.1900 491.8100
2020-12-09 489.6100 473.8500 487.8000 491.4200
2020-12-08 488.2450 472.5300 486.4400 490.0500
2020-12-07 489.0200 473.2700 487.2100 490.8300
2020-12-06 490.0000 474.2200 488.1900 491.8100
2020-12-05 490.0000 474.2200 488.1900 491.8100
2020-12-04 490.0200 474.2400 488.2100 491.8300
2020-12-03 490.9150 475.1100 489.1000 492.7300
2020-12-02 490.0600 474.2800 488.2500 491.8700
2020-12-01 491.0050 475.2000 489.1900 492.8200
2020-11-30 491.7800 475.9500 489.9600 493.6000
2020-11-29 491.7700 475.9400 489.9500 493.5900
2020-11-28 491.7700 475.9400 489.9500 493.5900
2020-11-27 491.6900 475.8600 489.8700 493.5100
2020-11-26 491.3300 475.5100 489.5100 493.1500
2020-11-25 490.8450 475.0500 489.0300 492.6600
2020-11-24 490.9950 475.1900 489.1800 492.8100
2020-11-23 489.5500 473.7900 487.7400 491.3600
2020-11-22 488.5050 472.7800 486.7000 490.3100
2020-11-21 488.5050 472.7800 486.7000 490.3100
2020-11-20 488.5550 472.8300 486.7500 490.3600
2020-11-19 489.4700 473.7100 487.6600 491.2800
2020-11-18 489.3000 473.5500 487.4900 491.1100
2020-11-17 488.3750 472.6600 486.5700 490.1800
2020-11-16 489.2500 473.5000 487.4400 491.0600
2020-11-15 490.4150 474.6300 488.6000 492.2300
2020-11-14 490.4150 474.6300 488.6000 492.2300
2020-11-13 490.2250 474.4500 488.4100 492.0400
2020-11-12 490.6150 474.8200 488.8000 492.4300
2020-11-11 491.0650 475.2600 489.2500 492.8800
2020-11-10 490.2350 474.4600 488.4200 492.0500
2020-11-09 492.1600 476.3100 490.3400 493.9800
2020-11-08 490.7550 474.9600 488.9400 492.5700
2020-11-07 490.7550 474.9600 488.9400 492.5700
2020-11-06 490.7550 474.9600 488.9400 492.5700
2020-11-05 488.9600 473.2200 487.1500 490.7700
2020-11-04 489.7200 473.9500 487.9100 491.5300
2020-11-03 491.2300 475.4100 489.4100 493.0500
2020-11-02 489.7400 473.9700 487.9300 491.5500
2020-11-01 490.0300 474.2500 488.2200 491.8400
2020-10-31 490.0300 474.2500 488.2200 491.8400
2020-10-30 490.3050 474.5200 488.4900 492.1200
2020-10-29 491.0650 475.2600 489.2500 492.8800
2020-10-28 493.1650 477.2900 491.3400 494.9900
2020-10-27 493.6550 477.7700 491.8300 495.4800
2020-10-26 493.1950 477.3200 491.3700 495.0200
2020-10-25 492.7400 476.8800 490.9200 494.5600
2020-10-24 492.7400 476.8800 490.9200 494.5600
2020-10-23 492.1100 476.2700 490.2900 493.9300
2020-10-22 492.9500 477.0800 491.1300 494.7700
2020-10-21 491.2900 475.4700 489.4700 493.1100
2020-10-20 492.3600 476.5100 490.5400 494.1800
2020-10-19 492.5400 476.6800 490.7200 494.3600
2020-10-18 493.1550 477.2800 491.3300 494.9800
2020-10-17 493.1550 477.2800 491.3300 494.9800
2020-10-16 493.0850 477.2100 491.2600 494.9100
2020-10-15 494.2800 478.3700 492.4500 496.1100
2020-10-14 495.0700 479.1300 493.2400 496.9000
2020-10-13 496.1750 480.2100 494.3400 498.0100
2020-10-12 497.1300 481.1300 495.2900 498.9700
2020-10-11 494.9200 478.9900 493.0900 496.7500
2020-10-10 494.9200 478.9900 493.0900 496.7500
2020-10-09 494.9800 479.0400 493.1500 496.8100
2020-10-08 499.9000 483.8100 498.0500 501.7500
2020-10-07 499.8600 483.7700 498.0100 501.7100
2020-10-06 499.4900 483.4100 497.6400 501.3400
2020-10-05 499.1600 483.0900 497.3100 501.0100
2020-10-04 497.9700 481.9400 496.1300 499.8100
2020-10-03 497.9700 481.9400 496.1300 499.8100
2020-10-02 498.0300 482.0000 496.1900 499.8700
2020-10-01 498.3100 482.2700 496.4700 500.1500
2020-09-30 497.5800 481.5600 495.7400 499.4200
2020-09-29 497.6700 481.6500 495.8300 499.5100
2020-09-28 496.2450 480.2700 494.4100 498.0800