行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2020年06月12日)

2020年06月12日新加坡元银行中间价508.8000元，现钞买入价492.4200元，现汇买入价506.9200元，现钞现汇卖出价510.6800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-06-12 508.8000 492.4200 506.9200 510.6800
2020-06-11 508.4500 492.0800 506.5700 510.3300
2020-06-10 510.0450 493.6200 508.1600 511.9300
2020-06-09 509.6450 493.2300 507.7600 511.5300
2020-06-08 509.0850 492.6900 507.2000 510.9700
2020-06-07 508.2600 491.9000 506.3800 510.1400
2020-06-06 508.2600 491.9000 506.3800 510.1400
2020-06-05 508.8500 492.4700 506.9700 510.7300
2020-06-04 508.5000 492.1300 506.6200 510.3800
2020-06-03 510.0350 493.6100 508.1500 511.9200
2020-06-02 506.8750 490.5500 505.0000 508.7500
2020-06-01 506.3700 490.0700 504.5000 508.2400
2020-05-31 505.2800 489.0100 503.4100 507.1500
2020-05-30 505.2800 489.0100 503.4100 507.1500
2020-05-29 504.8900 488.6400 503.0200 506.7600
2020-05-28 504.8500 488.6000 502.9800 506.7200
2020-05-27 504.6200 488.3800 502.7500 506.4900
2020-05-26 503.7400 487.5200 501.8800 505.6000
2020-05-25 501.0700 484.9400 499.2200 502.9200
2020-05-24 500.5200 484.4100 498.6700 502.3700
2020-05-23 500.5200 484.4100 498.6700 502.3700
2020-05-22 500.3000 484.1900 498.4500 502.1500
2020-05-21 502.0800 485.9200 500.2200 503.9400
2020-05-20 502.3100 486.1400 500.4500 504.1700
2020-05-19 501.2900 485.1500 499.4400 503.1400
2020-05-18 501.0100 484.8800 499.1600 502.8600
2020-05-17 497.6900 481.6700 495.8500 499.5300
2020-05-16 497.6900 481.6700 495.8500 499.5300
2020-05-15 497.5200 481.5000 495.6800 499.3600
2020-05-14 497.7200 481.7000 495.8800 499.5600
2020-05-13 499.9700 483.8700 498.1200 501.8200
2020-05-12 500.5100 484.4000 498.6600 502.3600
2020-05-11 500.7300 484.6100 498.8800 502.5800
2020-05-10 500.7700 484.6500 498.9200 502.6200
2020-05-09 500.7700 484.6500 498.9200 502.6200
2020-05-08 501.1900 485.0600 499.3400 503.0400
2020-05-07 500.5100 484.4000 498.6600 502.3600
2020-05-06 500.0000 483.9000 498.1500 501.8500
2020-05-05 502.1500 485.9800 500.2900 504.0100
2020-05-04 501.4650 485.3200 499.6100 503.3200
2020-05-03 501.6500 485.5000 499.7900 503.5100
2020-05-02 501.6500 485.5000 499.7900 503.5100
2020-05-01 501.9900 485.8300 500.1300 503.8500
2020-04-30 501.3400 485.2000 499.4900 503.1900
2020-04-29 501.0200 484.8900 499.1700 502.8700
2020-04-28 499.8400 483.7500 497.9900 501.6900
2020-04-27 499.4400 483.3600 497.5900 501.2900
2020-04-26 497.5500 481.5300 495.7100 499.3900
2020-04-25 497.5500 481.5300 495.7100 499.3900
2020-04-24 496.8100 480.8200 494.9700 498.6500
2020-04-23 496.7600 480.7700 494.9200 498.6000
2020-04-22 496.1150 480.1500 494.2800 497.9500
2020-04-21 495.7000 479.7400 493.8700 497.5300
2020-04-20 498.6100 482.5600 496.7700 500.4500
2020-04-19 497.4800 481.4600 495.6400 499.3200
2020-04-18 497.4800 481.4600 495.6400 499.3200
2020-04-17 497.4100 481.4000 495.5700 499.2500
2020-04-16 495.5700 479.6100 493.7400 497.4000
2020-04-15 496.6200 480.6300 494.7800 498.4600
2020-04-14 498.3900 482.3400 496.5500 500.2300
2020-04-13 498.4900 482.4400 496.6500 500.3300
2020-04-12 497.9200 481.8900 496.0800 499.7600
2020-04-11 497.9200 481.8900 496.0800 499.7600
2020-04-10 497.9800 481.9500 496.1400 499.8200
2020-04-09 497.1000 481.1000 495.2600 498.9400
2020-04-08 495.6000 479.6400 493.7700 497.4300
2020-04-07 495.1400 479.2000 493.3100 496.9700
2020-04-06 495.5200 479.5700 493.6900 497.3500
2020-04-05 492.8900 477.0200 491.0700 494.7100
2020-04-04 492.8900 477.0200 491.0700 494.7100
2020-04-03 492.1900 476.3400 490.3700 494.0100
2020-04-02 494.8100 478.8800 492.9800 496.6400
2020-04-01 494.8900 478.9600 493.0600 496.7200
2020-03-31 498.5200 482.4700 496.6800 500.3600
2020-03-30 498.4400 482.3900 496.6000 500.2800
2020-03-29 497.1900 481.1800 495.3500 499.0300
2020-03-28 497.1900 481.1800 495.3500 499.0300
2020-03-27 496.0050 480.0400 494.1700 497.8400
2020-03-26 494.3200 478.4000 492.4900 496.1500
2020-03-25 490.3850 474.6000 488.5700 492.2000
2020-03-24 488.1250 472.4100 486.3200 489.9300
2020-03-23 485.7650 470.1300 483.9700 487.5600
2020-03-22 489.7000 473.9300 487.8900 491.5100
2020-03-21 489.7000 473.9300 487.8900 491.5100
2020-03-20 489.0900 473.3400 487.2800 490.9000
2020-03-19 491.5600 475.7300 489.7400 493.3800
2020-03-18 487.8250 472.1200 486.0200 489.6300
2020-03-17 490.5150 474.7300 488.7000 492.3300
2020-03-16 492.4000 476.5500 490.5800 494.2200
2020-03-15 495.1800 479.2400 493.3500 497.0100
2020-03-14 495.1800 479.2400 493.3500 497.0100
2020-03-13 495.4600 479.5100 493.6300 497.2900
2020-03-12 498.6950 482.6400 496.8500 500.5400
2020-03-11 500.0500 483.9500 498.2000 501.9000
2020-03-10 501.1600 485.0300 499.3100 503.0100
2020-03-09 502.4900 486.3100 500.6300 504.3500
2020-03-08 503.0600 486.8700 501.2000 504.9200
2020-03-07 503.0600 486.8700 501.2000 504.9200
2020-03-06 503.2100 487.0100 501.3500 505.0700