行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2019年04月25日)

2019年04月25日新加坡元银行中间价493.8400元，现钞买入价477.8100元，现汇买入价493.0300元，现钞现汇卖出价497.9800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-04-25 493.8400 477.8100 493.0300 497.9800
2019-04-24 495.2200 477.0900 492.2800 497.2200
2019-04-23 494.7100 478.2500 493.4800 498.4300
2019-04-22 494.6200 477.8500 493.0700 498.0200
2019-04-21 494.5000 477.8500 493.0700 498.0200
2019-04-20 494.5000 477.8500 493.0700 498.0200
2019-04-19 494.5000 477.7500 492.9600 497.9100
2019-04-18 494.6000 477.7900 493.0000 497.9500
2019-04-17 495.3600 477.4200 492.6200 497.5600
2019-04-16 495.9600 478.6400 493.8800 498.8300
2019-04-15 496.1200 478.9400 494.1900 499.1500
2019-04-14 495.5700 478.6000 493.8400 498.7900
2019-04-13 495.5700 478.6000 493.8400 498.7900
2019-04-12 495.5700 478.6600 493.9100 498.8600
2019-04-11 496.1900 478.9500 494.2000 499.1600
2019-04-10 495.8000 479.4900 494.7500 499.7200
2019-04-09 495.7000 478.9200 494.1600 499.1200
2019-04-08 495.9200 478.8500 494.0900 499.0500
2019-04-07 495.6000 478.7400 493.9800 498.9400
2019-04-06 495.6000 478.7400 493.9800 498.9400
2019-04-05 495.6000 478.4200 493.6600 498.6100
2019-04-04 495.6000 479.0600 494.3100 499.2700
2019-04-03 495.7200 478.9200 494.1600 499.1200
2019-04-02 495.4900 478.5700 493.8100 498.7600
2019-04-01 496.0200 478.4500 493.6900 498.6400
2019-03-31 496.4300 478.1300 493.3600 498.3100
2019-03-30 496.4300 478.1300 493.3600 498.3100
2019-03-29 496.4300 478.3800 493.6200 498.5700
2019-03-28 495.9800 479.5300 494.8000 499.7700
2019-03-27 496.6100 479.0300 494.2800 499.2400
2019-03-26 496.6600 479.9800 495.2600 500.2300
2019-03-25 496.0500 480.1500 495.4400 500.4100
2019-03-24 496.3400 479.6300 494.9000 499.8700
2019-03-23 496.3400 479.6300 494.9000 499.8700
2019-03-22 496.3400 479.6300 494.9000 499.8700
2019-03-21 496.4700 479.4800 494.7400 499.7100
2019-03-20 496.5600 478.6300 493.8700 498.8200
2019-03-19 496.3300 479.8700 495.1500 500.1200
2019-03-18 495.9600 479.5100 494.7800 499.7500
2019-03-17 495.5300 479.4100 494.6700 499.6400
2019-03-16 495.5300 479.4100 494.6700 499.6400
2019-03-15 495.5300 479.3800 494.6400 499.6100
2019-03-14 495.1900 478.8200 494.0600 499.0200
2019-03-13 494.8600 478.5200 493.7600 498.7100
2019-03-12 494.6200 477.8900 493.1100 498.0600
2019-03-11 494.4400 477.9700 493.1900 498.1400
2019-03-10 494.1100 477.5100 492.7100 497.6500
2019-03-09 494.1100 477.5100 492.7100 497.6500
2019-03-08 494.1100 477.6500 492.8600 497.8000
2019-03-07 494.4100 477.1600 492.3500 497.2900
2019-03-06 494.5300 477.4700 492.6700 497.6100
2019-03-05 494.6700 477.4300 492.6300 497.5700
2019-03-04 495.4100 477.8100 493.0300 497.9800
2019-03-03 495.3000 478.1000 493.3300 498.2800
2019-03-02 495.3000 478.1000 493.3300 498.2800
2019-03-01 495.3000 478.6300 493.8700 498.8200
2019-02-28 496.0900 478.3000 493.5300 498.4800
2019-02-27 496.3100 478.6500 493.9000 498.8500
2019-02-26 496.0600 479.4400 494.7000 499.6700
2019-02-25 497.2200 478.8000 494.0400 499.0000
2019-02-24 496.2100 479.9500 495.2300 500.2000
2019-02-23 496.2100 479.9500 495.2300 500.2000
2019-02-22 496.2100 479.8400 495.1200 500.0900
2019-02-21 497.3200 479.5500 494.8200 499.7900
2019-02-20 499.4400 480.4800 495.7800 500.7500
2019-02-19 498.6400 481.9100 497.2500 502.2400
2019-02-18 498.7500 481.8800 497.2200 502.2100
2019-02-17 498.1800 482.2400 497.5900 502.5900
2019-02-16 498.1800 482.2400 497.5900 502.5900
2019-02-15 498.1800 481.5900 496.9200 501.9100
2019-02-14 498.1300 481.4600 496.7900 501.7700
2019-02-13 499.1000 481.2000 496.5300 501.5100
2019-02-12 498.0700 481.6300 496.9600 501.9500
2019-02-11 497.8600 482.5200 497.8800 502.8800
2019-02-10 498.2400 482.2400 497.5900 502.5900
2019-02-09 498.2400 482.2400 497.5900 502.5900
2019-02-08 498.2400 482.5900 497.9500 502.9500
2019-02-07 498.2400 482.2400 497.5900 502.5900
2019-02-06 498.2400 481.9100 497.2500 502.2400
2019-02-05 498.2400 482.1600 497.5100 502.5100
2019-02-04 498.2400 481.5200 496.8500 501.8400
2019-02-03 498.2400 482.6900 498.0600 503.0600
2019-02-02 498.2400 482.1200 497.4700 502.4600
2019-02-01 498.2400 481.8700 497.2100 502.2000
2019-01-31 497.4300 481.0100 496.3300 501.3100
2019-01-30 498.0600 479.6300 494.9000 499.8700
2019-01-29 497.7800 480.7000 496.0100 500.9900
2019-01-28 498.6900 481.1300 496.4500 501.4300
2019-01-27 499.1400 481.6300 496.9600 501.9500
2019-01-26 499.1400 481.6300 496.9600 501.9500
2019-01-25 499.1400 481.4800 496.8200 501.8000
2019-01-24 499.1800 482.4100 497.7700 502.7700
2019-01-23 499.8200 482.3400 497.7000 502.7000
2019-01-22 499.2900 483.0200 498.4000 503.4000
2019-01-21 498.9200 482.3100 497.6600 502.6600
2019-01-20 499.2400 481.9900 497.3300 502.3200
2019-01-19 499.2400 481.9900 497.3300 502.3200
2019-01-18 499.2400 482.3100 497.6600 502.6600
2019-01-17 498.9300 482.4800 497.8400 502.8400