行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2019年02月07日)

2019年02月07日新加坡元银行中间价498.2400元，现钞买入价482.2400元，现汇买入价497.5900元，现钞现汇卖出价502.5900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-02-07 498.2400 482.2400 497.5900 502.5900
2019-02-06 498.2400 481.9100 497.2500 502.2400
2019-02-05 498.2400 482.1600 497.5100 502.5100
2019-02-04 498.2400 481.5200 496.8500 501.8400
2019-02-03 498.2400 482.6900 498.0600 503.0600
2019-02-02 498.2400 482.1200 497.4700 502.4600
2019-02-01 498.2400 481.8700 497.2100 502.2000
2019-01-31 497.4300 481.0100 496.3300 501.3100
2019-01-30 498.0600 479.6300 494.9000 499.8700
2019-01-29 497.7800 480.7000 496.0100 500.9900
2019-01-28 498.6900 481.1300 496.4500 501.4300
2019-01-27 499.1400 481.6300 496.9600 501.9500
2019-01-26 499.1400 481.6300 496.9600 501.9500
2019-01-25 499.1400 481.4800 496.8200 501.8000
2019-01-24 499.1800 482.4100 497.7700 502.7700
2019-01-23 499.8200 482.3400 497.7000 502.7000
2019-01-22 499.2900 483.0200 498.4000 503.4000
2019-01-21 498.9200 482.3100 497.6600 502.6600
2019-01-20 499.2400 481.9900 497.3300 502.3200
2019-01-19 499.2400 481.9900 497.3300 502.3200
2019-01-18 499.2400 482.3100 497.6600 502.6600
2019-01-17 498.9300 482.4800 497.8400 502.8400
2019-01-16 498.6700 481.8000 497.1400 502.1300
2019-01-15 499.0000 482.0200 497.3600 502.3500
2019-01-14 499.1800 482.9100 498.2900 503.2900
2019-01-13 502.1600 482.5600 497.9200 502.9200
2019-01-12 502.1600 482.5600 497.9200 502.9200
2019-01-11 502.1600 482.4500 497.8100 502.8100
2019-01-10 503.7200 484.7700 500.2000 505.2200
2019-01-09 504.7300 486.1600 501.6400 506.6700
2019-01-08 504.6300 487.0000 502.5100 507.5500
2019-01-07 504.2900 487.8200 503.3500 508.4000
2019-01-06 502.7500 488.1000 503.6400 508.7000
2019-01-05 502.7500 488.1000 503.6400 508.7000
2019-01-04 502.7500 487.3800 502.8900 507.9400
2019-01-03 501.9800 486.5500 502.0500 506.8300
2019-01-02 502.4300 485.1700 500.6200 505.3900
2019-01-01 500.6200 487.3200 502.8300 507.6300
2018-12-31 500.6200 487.0700 502.5700 507.3700
2018-12-30 500.6200 485.7700 501.2400 506.0200
2018-12-29 500.6200 485.7700 501.2400 506.0200
2018-12-28 500.6200 485.9800 501.4600 506.2400
2018-12-27 501.9600 483.4700 498.8700 503.6200
2018-12-26 501.7200 484.9400 500.3800 505.1500
2018-12-25 501.8400 484.2800 499.7000 504.4700
2018-12-24 502.7800 485.8700 501.3400 506.1200
2018-12-23 502.5200 485.1500 500.6000 505.3700
2018-12-22 502.5200 485.1500 500.6000 505.3700
2018-12-21 502.5200 486.2200 501.7000 506.4800
2018-12-20 502.4400 485.2700 500.7200 505.4900
2018-12-19 502.8200 486.4800 501.9700 506.7500
2018-12-18 501.6500 485.8700 501.3400 506.1200
2018-12-17 500.7800 484.7400 500.1700 504.9400
2018-12-16 501.2800 484.3100 499.7300 504.5000
2018-12-15 501.2800 484.3100 499.7300 504.5000
2018-12-14 501.2800 484.2800 499.6900 504.4600
2018-12-13 501.3000 484.5000 499.9200 504.6900
2018-12-12 502.8600 484.2700 499.6800 504.4500
2018-12-11 502.7400 485.2700 500.7200 505.4900
2018-12-10 501.2500 486.5400 502.0300 506.8100
2018-12-09 501.3900 484.5800 500.0100 504.7800
2018-12-08 501.3900 484.5800 500.0100 504.7800
2018-12-07 501.3900 484.8800 500.3200 505.0900
2018-12-06 501.7100 485.5900 501.0500 505.8300
2018-12-05 501.5300 484.2800 499.7000 504.4700
2018-12-04 504.3600 484.0400 499.4600 504.2200
2018-12-03 507.1800 486.3000 501.7900 506.5700
2018-12-02 506.4400 489.6400 505.2300 510.0400
2018-12-01 506.4400 489.6400 505.2300 510.0400
2018-11-30 506.4400 489.4900 505.0800 509.8900
2018-11-29 505.1800 489.0400 504.6100 509.4200
2018-11-28 504.7300 487.4300 502.9500 507.7500
2018-11-27 505.0900 487.4300 502.9500 507.7500
2018-11-26 505.1600 487.9700 503.5100 508.3100
2018-11-25 504.7600 487.9700 503.5100 508.3100
2018-11-24 504.7600 487.9600 503.5000 508.3000
2018-11-23 504.7600 488.1500 503.6900 508.4900
2018-11-22 505.2300 487.5200 503.0400 507.8400
2018-11-21 505.2400 487.5200 503.0400 507.8400
2018-11-20 505.3400 488.2200 503.7600 508.5600
2018-11-19 504.7000 488.8600 504.4300 509.2400
2018-11-18 504.2700 488.0800 503.6200 508.4200
2018-11-17 504.2700 488.0500 503.5900 508.3900
2018-11-16 504.2700 487.9100 503.4400 508.2400
2018-11-15 503.3400 487.0500 502.5500 507.3500
2018-11-14 503.7600 486.4800 501.9700 506.7500
2018-11-13 503.0700 486.5800 502.0800 506.8600
2018-11-12 503.7800 487.0000 502.5100 507.3000
2018-11-11 504.2500 487.0800 502.5800 507.3800
2018-11-10 504.2500 487.0800 502.5800 507.3800
2018-11-09 504.2500 487.6500 503.1700 507.9700
2018-11-08 504.3000 488.2900 503.8400 508.6400
2018-11-07 503.1000 488.1300 503.6700 508.4700
2018-11-06 502.6200 486.2500 501.7300 506.5100
2018-11-05 502.2100 486.5300 502.0200 506.8000
2018-11-04 504.0200 484.2500 499.6700 504.4300
2018-11-03 504.0200 484.2500 499.6700 504.4300
2018-11-02 504.0200 484.9900 500.4300 505.2000
2018-11-01 503.4000 485.4700 500.9300 505.7100