行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2018年12月01日)

2018年12月01日新加坡元银行中间价506.4400元，现钞买入价489.6400元，现汇买入价505.2300元，现钞现汇卖出价510.0400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-12-01 506.4400 489.6400 505.2300 510.0400
2018-11-30 506.4400 489.4900 505.0800 509.8900
2018-11-29 505.1800 489.0400 504.6100 509.4200
2018-11-28 504.7300 487.4300 502.9500 507.7500
2018-11-27 505.0900 487.4300 502.9500 507.7500
2018-11-26 505.1600 487.9700 503.5100 508.3100
2018-11-25 504.7600 487.9700 503.5100 508.3100
2018-11-24 504.7600 487.9600 503.5000 508.3000
2018-11-23 504.7600 488.1500 503.6900 508.4900
2018-11-22 505.2300 487.5200 503.0400 507.8400
2018-11-21 505.2400 487.5200 503.0400 507.8400
2018-11-20 505.3400 488.2200 503.7600 508.5600
2018-11-19 504.7000 488.8600 504.4300 509.2400
2018-11-18 504.2700 488.0800 503.6200 508.4200
2018-11-17 504.2700 488.0500 503.5900 508.3900
2018-11-16 504.2700 487.9100 503.4400 508.2400
2018-11-15 503.3400 487.0500 502.5500 507.3500
2018-11-14 503.7600 486.4800 501.9700 506.7500
2018-11-13 503.0700 486.5800 502.0800 506.8600
2018-11-12 503.7800 487.0000 502.5100 507.3000
2018-11-11 504.2500 487.0800 502.5800 507.3800
2018-11-10 504.2500 487.0800 502.5800 507.3800
2018-11-09 504.2500 487.6500 503.1700 507.9700
2018-11-08 504.3000 488.2900 503.8400 508.6400
2018-11-07 503.1000 488.1300 503.6700 508.4700
2018-11-06 502.6200 486.2500 501.7300 506.5100
2018-11-05 502.2100 486.5300 502.0200 506.8000
2018-11-04 504.0200 484.2500 499.6700 504.4300
2018-11-03 504.0200 484.2500 499.6700 504.4300
2018-11-02 504.0200 484.9900 500.4300 505.2000
2018-11-01 503.4000 485.4700 500.9300 505.7100
2018-10-31 502.7300 485.9800 501.4500 506.2300
2018-10-30 502.9700 486.2600 501.7500 506.5300
2018-10-29 502.8100 486.3300 501.8200 506.6000
2018-10-28 503.2300 486.0200 501.5000 506.2800
2018-10-27 503.2300 486.0200 501.5000 506.2800
2018-10-26 503.2300 485.8100 501.2800 506.0600
2018-10-25 502.7800 486.1600 501.6400 506.4200
2018-10-24 503.2400 485.8100 501.2800 506.0600
2018-10-23 502.7900 486.0200 501.5000 506.2800
2018-10-22 502.8000 486.0900 501.5700 506.3500
2018-10-21 502.6000 485.7800 501.2500 506.0300
2018-10-20 502.6000 485.7800 501.2500 506.0300
2018-10-19 502.6000 485.8200 501.2900 506.0700
2018-10-18 502.8000 485.9200 501.3900 506.1700
2018-10-17 503.0400 486.4200 501.9100 506.6900
2018-10-16 502.4900 485.9700 501.4400 506.2200
2018-10-15 501.9800 485.4300 500.8900 505.6700
2018-10-14 501.8200 485.1200 500.5600 505.3300
2018-10-13 501.8200 485.1200 500.5600 505.3300
2018-10-12 501.8200 485.2200 500.6700 505.4400
2018-10-11 499.5900 482.6600 498.0300 502.7800
2018-10-10 499.8500 483.8500 499.2600 504.0200
2018-10-09 498.8300 483.0900 498.4700 503.2200
2018-10-08 498.9600 482.8800 498.2500 503.0000
2018-10-07 503.1500 480.0800 495.3700 500.0900
2018-10-06 503.1500 480.0800 495.3700 500.0900
2018-10-05 503.1500 480.2600 495.5500 500.2700
2018-10-04 503.1500 480.7800 496.0900 500.8200
2018-10-03 503.1500 481.6100 496.9400 501.6800
2018-10-02 503.1500 482.8100 498.1800 502.9300
2018-10-01 503.1500 483.7900 499.2000 503.9600
2018-09-30 503.1500 485.4500 500.9100 505.6900
2018-09-29 503.1500 485.0700 500.5100 505.2800
2018-09-28 503.1500 485.4900 500.9500 505.7300
2018-09-27 502.6600 486.8300 502.3400 507.1200
2018-09-26 502.1200 486.6600 502.1600 506.9400
2018-09-25 501.0900 485.5600 501.0200 505.8000
2018-09-24 501.2200 485.4900 500.9500 505.7300
2018-09-23 501.2200 485.3900 500.8400 505.6200
2018-09-22 501.2200 485.3900 500.8400 505.6200
2018-09-21 501.2200 484.9600 500.4000 505.1700
2018-09-20 500.5700 483.7200 499.1300 503.8900
2018-09-19 500.5900 483.1600 498.5400 503.2900
2018-09-18 498.8700 483.1600 498.5400 503.2900
2018-09-17 498.7400 482.9800 498.3600 503.1100
2018-09-16 499.0600 482.4900 497.8500 502.6000
2018-09-15 499.0600 482.4900 497.8500 502.6000
2018-09-14 499.0600 483.3300 498.7200 503.4700
2018-09-13 499.2100 481.7500 497.0800 501.8200
2018-09-12 498.3200 481.4400 496.7700 501.5000
2018-09-11 496.7900 482.0000 497.3400 502.0800
2018-09-10 496.2900 480.3500 495.6500 500.3700
2018-09-09 496.4400 479.3400 494.6000 499.3200
2018-09-08 496.4400 479.3400 494.6000 499.3200
2018-09-07 496.4400 479.6500 494.9200 499.6400
2018-09-06 496.3200 479.8200 495.1000 499.8200
2018-09-05 496.4400 479.1200 494.3700 499.0900
2018-09-04 497.0800 480.0000 495.2800 500.0000
2018-09-03 498.3300 480.4400 495.7400 500.4600
2018-09-02 499.5200 480.6500 495.9600 500.6900
2018-09-01 499.5200 480.6500 495.9600 500.6900
2018-08-31 499.5200 480.8400 496.1500 500.8800
2018-08-30 499.3500 483.0200 498.4000 503.1500
2018-08-29 498.9800 482.2400 497.5900 502.3400
2018-08-28 499.7500 482.2000 497.5500 502.3000
2018-08-27 502.4100 482.8400 498.2100 502.9600
2018-08-26 500.6000 482.1300 497.4800 502.2300
2018-08-25 500.6000 482.1300 497.4800 502.2300