行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2018年07月22日)

2018年07月22日新加坡元银行中间价494.1900元，现钞买入价479.8600元，现汇买入价495.1400元，现钞现汇卖出价499.8600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-07-22 494.1900 479.8600 495.1400 499.8600
2018-07-21 494.1900 479.8600 495.1400 499.8600
2018-07-20 494.1900 479.3700 494.6300 499.3500
2018-07-19 491.3200 476.6800 491.8600 496.5500
2018-07-18 490.3800 475.1300 490.2600 494.9300
2018-07-17 490.6600 475.2600 490.3900 495.0600
2018-07-16 489.3400 474.3000 489.4000 494.0700
2018-07-15 489.1800 473.3900 488.4600 493.1200
2018-07-14 489.1800 473.3900 488.4600 493.1200
2018-07-13 489.1800 472.9100 487.9700 492.6200
2018-07-12 489.9300 472.8000 487.8600 492.5100
2018-07-11 487.3800 473.9700 489.0600 493.7200
2018-07-10 488.6700 472.7200 487.7800 492.4300
2018-07-09 489.2200 471.0500 486.0500 490.6900
2018-07-08 486.1700 472.5900 487.6400 492.2900
2018-07-07 486.1700 472.5900 487.6400 492.2900
2018-07-06 486.1700 472.1700 487.2100 491.8500
2018-07-05 484.8900 470.0300 485.0000 489.6200
2018-07-04 487.9800 469.1900 484.1300 488.7400
2018-07-03 485.8400 469.8300 484.7900 489.4100
2018-07-02 485.5800 469.7000 484.6600 489.2800
2018-07-01 483.8600 469.0900 484.0300 488.6400
2018-06-30 483.8600 469.0900 484.0300 488.6400
2018-06-29 483.8600 469.1600 484.1000 488.7100
2018-06-28 483.4400 467.7700 482.6600 487.2700
2018-06-27 481.5500 467.6300 482.5200 487.1200
2018-06-26 478.9300 466.3200 481.1700 485.7600
2018-06-25 477.7300 463.2100 477.9600 482.5200
2018-06-24 477.2800 462.4800 477.2000 481.7500
2018-06-23 477.2800 462.4800 477.2000 481.7500
2018-06-22 477.2800 462.1700 476.8900 481.4300
2018-06-21 476.3100 461.9300 476.6400 481.1800
2018-06-20 477.1800 460.3700 475.0300 479.5600
2018-06-19 475.2700 461.1500 475.8300 480.3700
2018-06-18 477.7800 460.4100 475.0700 479.6000
2018-06-17 477.7800 459.9400 474.5800 479.1100
2018-06-16 477.7800 459.9400 474.5800 479.1100
2018-06-15 477.7800 460.3300 474.9900 479.5200
2018-06-14 478.9500 461.3000 475.9900 480.5300
2018-06-13 479.6800 462.9000 477.6400 482.2000
2018-06-12 479.8500 463.4800 478.2400 482.8000
2018-06-11 479.7100 463.3400 478.0900 482.6500
2018-06-10 479.7700 463.3500 478.1000 482.6600
2018-06-09 479.7700 463.3500 478.1000 482.6600
2018-06-08 479.7700 463.2400 477.9900 482.5500
2018-06-07 479.7100 463.2300 477.9800 482.5400
2018-06-06 479.9000 463.2600 478.0100 482.5700
2018-06-05 480.0500 463.1400 477.8900 482.4500
2018-06-04 479.6000 463.2600 478.0100 482.5700
2018-06-03 478.8700 463.0400 477.7800 482.3400
2018-06-02 478.8700 463.0400 477.7800 482.3400
2018-06-01 478.8700 463.3200 478.0700 482.6300
2018-05-31 479.0100 462.5700 477.2900 481.8400
2018-05-30 476.9500 462.8900 477.6300 482.1900
2018-05-29 476.6600 460.1700 474.8200 479.3500
2018-05-28 476.8200 460.4300 475.0900 479.6200
2018-05-27 476.4300 460.0400 474.6800 479.2100
2018-05-26 476.4300 460.0400 474.6800 479.2100
2018-05-25 476.4300 460.2300 474.8800 479.4100
2018-05-24 475.3800 459.6800 474.3100 478.8400
2018-05-23 476.1300 458.6200 473.2200 477.7300
2018-05-22 476.1700 459.4300 474.0500 478.5700
2018-05-21 475.0400 458.9300 473.5500 478.0600
2018-05-20 474.8200 458.5000 473.1000 477.6100
2018-05-19 474.8200 458.5000 473.1000 477.6100
2018-05-18 474.8200 458.4000 473.0000 477.5100
2018-05-17 475.1600 457.9900 472.5700 477.0800
2018-05-16 473.8100 458.7200 473.3300 477.8400
2018-05-15 474.9500 458.4700 473.0700 477.5800
2018-05-14 474.3300 459.1900 473.8100 478.3200
2018-05-13 474.6100 457.7700 472.3400 476.8400
2018-05-12 474.6100 457.7300 472.3000 476.8000
2018-05-11 474.6100 457.7900 472.3700 476.8700
2018-05-10 473.2100 457.5600 472.1300 476.6300
2018-05-09 475.2700 457.6600 472.2300 476.7300
2018-05-08 476.5800 458.8100 473.4200 477.9300
2018-05-07 476.6900 460.2100 474.8600 479.3900
2018-05-06 477.2400 460.8200 475.4900 480.0200
2018-05-05 477.2400 460.8200 475.4900 480.0200
2018-05-04 477.2400 460.4000 475.0600 479.5900
2018-05-03 476.7500 460.2700 474.9200 479.4500
2018-05-02 476.5700 459.9900 474.6300 479.1600
2018-05-01 477.1100 459.2400 473.8700 478.3800
2018-04-30 477.1100 461.1900 475.8800 480.4200
2018-04-29 477.1100 461.7900 476.5000 481.0400
2018-04-28 477.1100 461.7900 476.5000 481.0400
2018-04-27 477.1100 461.3300 476.0200 480.5600
2018-04-26 476.3700 460.0800 474.7300 479.2600
2018-04-25 476.8300 459.6500 474.2800 478.8100
2018-04-24 476.6600 460.1400 474.7900 479.3200
2018-04-23 478.3100 460.3400 475.0000 479.5300
2018-04-22 479.1400 461.9300 476.6400 481.1800
2018-04-21 479.1400 461.9300 476.6400 481.1800
2018-04-20 479.1400 462.0300 476.7500 481.2900
2018-04-19 479.5700 462.9000 477.6400 482.2000
2018-04-18 478.9000 462.5300 477.2500 481.8000
2018-04-17 479.0700 462.9000 477.6400 482.2000
2018-04-16 478.9200 462.3300 477.0500 481.6000
2018-04-15 479.0600 462.2000 476.9100 481.4600