行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2018年06月13日)

2018年06月13日新加坡元银行中间价479.6800元，现钞买入价462.9000元，现汇买入价477.6400元，现钞现汇卖出价482.2000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-06-13 479.6800 462.9000 477.6400 482.2000
2018-06-12 479.8500 463.4800 478.2400 482.8000
2018-06-11 479.7100 463.3400 478.0900 482.6500
2018-06-10 479.7700 463.3500 478.1000 482.6600
2018-06-09 479.7700 463.3500 478.1000 482.6600
2018-06-08 479.7700 463.2400 477.9900 482.5500
2018-06-07 479.7100 463.2300 477.9800 482.5400
2018-06-06 479.9000 463.2600 478.0100 482.5700
2018-06-05 480.0500 463.1400 477.8900 482.4500
2018-06-04 479.6000 463.2600 478.0100 482.5700
2018-06-03 478.8700 463.0400 477.7800 482.3400
2018-06-02 478.8700 463.0400 477.7800 482.3400
2018-06-01 478.8700 463.3200 478.0700 482.6300
2018-05-31 479.0100 462.5700 477.2900 481.8400
2018-05-30 476.9500 462.8900 477.6300 482.1900
2018-05-29 476.6600 460.1700 474.8200 479.3500
2018-05-28 476.8200 460.4300 475.0900 479.6200
2018-05-27 476.4300 460.0400 474.6800 479.2100
2018-05-26 476.4300 460.0400 474.6800 479.2100
2018-05-25 476.4300 460.2300 474.8800 479.4100
2018-05-24 475.3800 459.6800 474.3100 478.8400
2018-05-23 476.1300 458.6200 473.2200 477.7300
2018-05-22 476.1700 459.4300 474.0500 478.5700
2018-05-21 475.0400 458.9300 473.5500 478.0600
2018-05-20 474.8200 458.5000 473.1000 477.6100
2018-05-19 474.8200 458.5000 473.1000 477.6100
2018-05-18 474.8200 458.4000 473.0000 477.5100
2018-05-17 475.1600 457.9900 472.5700 477.0800
2018-05-16 473.8100 458.7200 473.3300 477.8400
2018-05-15 474.9500 458.4700 473.0700 477.5800
2018-05-14 474.3300 459.1900 473.8100 478.3200
2018-05-13 474.6100 457.7700 472.3400 476.8400
2018-05-12 474.6100 457.7300 472.3000 476.8000
2018-05-11 474.6100 457.7900 472.3700 476.8700
2018-05-10 473.2100 457.5600 472.1300 476.6300
2018-05-09 475.2700 457.6600 472.2300 476.7300
2018-05-08 476.5800 458.8100 473.4200 477.9300
2018-05-07 476.6900 460.2100 474.8600 479.3900
2018-05-06 477.2400 460.8200 475.4900 480.0200
2018-05-05 477.2400 460.8200 475.4900 480.0200
2018-05-04 477.2400 460.4000 475.0600 479.5900
2018-05-03 476.7500 460.2700 474.9200 479.4500
2018-05-02 476.5700 459.9900 474.6300 479.1600
2018-05-01 477.1100 459.2400 473.8700 478.3800
2018-04-30 477.1100 461.1900 475.8800 480.4200
2018-04-29 477.1100 461.7900 476.5000 481.0400
2018-04-28 477.1100 461.7900 476.5000 481.0400
2018-04-27 477.1100 461.3300 476.0200 480.5600
2018-04-26 476.3700 460.0800 474.7300 479.2600
2018-04-25 476.8300 459.6500 474.2800 478.8100
2018-04-24 476.6600 460.1400 474.7900 479.3200
2018-04-23 478.3100 460.3400 475.0000 479.5300
2018-04-22 479.1400 461.9300 476.6400 481.1800
2018-04-21 479.1400 461.9300 476.6400 481.1800
2018-04-20 479.1400 462.0300 476.7500 481.2900
2018-04-19 479.5700 462.9000 477.6400 482.2000
2018-04-18 478.9000 462.5300 477.2500 481.8000
2018-04-17 479.0700 462.9000 477.6400 482.2000
2018-04-16 478.9200 462.3300 477.0500 481.6000
2018-04-15 479.0600 462.2000 476.9100 481.4600
2018-04-14 479.0600 462.2000 476.9100 481.4600
2018-04-13 479.0600 462.2300 476.9400 481.4900
2018-04-12 479.8900 462.9600 477.7000 482.2600
2018-04-11 480.4800 462.8000 477.5300 482.0900
2018-04-10 480.9400 462.9800 477.7200 482.2800
2018-04-09 479.3400 464.5400 479.3300 483.9000
2018-04-08 479.7100 462.5700 477.3000 481.8500
2018-04-07 479.7100 463.0500 477.7900 482.3500
2018-04-06 479.7100 462.3800 477.1000 481.6500
2018-04-05 479.7100 462.4100 477.1300 481.6800
2018-04-04 479.7100 463.6800 478.4400 483.0000
2018-04-03 478.6800 463.3900 478.1400 482.7000
2018-04-02 478.6800 462.5600 477.2800 481.8300
2018-04-01 479.5000 462.1800 476.9000 481.4400
2018-03-31 479.5000 462.1800 476.9000 481.4400
2018-03-30 479.5000 462.2900 477.0000 481.5500
2018-03-29 480.0000 463.2100 477.9600 482.5200
2018-03-28 479.2900 464.2900 479.0800 483.6400
2018-03-27 479.9400 463.9000 478.6700 483.2300
2018-03-26 480.7700 462.5300 477.2500 481.8000
2018-03-25 480.7500 463.6800 478.4400 483.0000
2018-03-24 480.7500 463.6800 478.4400 483.0000
2018-03-23 480.7500 464.1400 478.9200 483.4800
2018-03-22 481.4700 464.5500 479.3400 483.9100
2018-03-21 480.5300 463.8800 478.6500 483.2100
2018-03-20 480.3900 464.1500 478.9300 483.4900
2018-03-19 480.3900 464.1500 478.9300 483.4900
2018-03-18 481.6800 463.9300 478.7000 483.2600
2018-03-17 481.6800 463.9300 478.7000 483.2600
2018-03-16 481.6800 463.9700 478.7400 483.3000
2018-03-15 482.3600 465.6200 480.4400 485.0200
2018-03-14 481.9400 465.8800 480.7100 485.2900
2018-03-13 481.6900 465.6700 480.5000 485.0800
2018-03-12 481.1600 465.3900 480.2100 484.7900
2018-03-11 481.5600 464.7900 479.5900 484.1600
2018-03-10 481.5600 464.7900 479.5900 484.1600
2018-03-09 481.5600 465.1400 479.9500 484.5300
2018-03-08 481.1500 465.1000 479.9000 484.4800
2018-03-07 480.1100 464.4400 479.2300 483.8000