| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-09-19 | 68.0950 | 67.7800 | 67.7800 | 68.4100 |
| 2026-09-18 | 67.8950 | 67.5800 | 67.5800 | 68.2100 |
| 2026-09-17 | 68.2350 | 67.9200 | 67.9200 | 68.5500 |
| 2026-09-16 | 68.5550 | 68.2400 | 68.2400 | 68.8700 |
| 2026-09-15 | 68.6150 | 68.3000 | 68.3000 | 68.9300 |
| 2026-09-14 | 68.7950 | 68.4800 | 68.4800 | 69.1100 |
| 2026-09-13 | 69.0900 | 68.7700 | 68.7700 | 69.4100 |
| 2026-09-12 | 69.0900 | 68.7700 | 68.7700 | 69.4100 |
| 2026-09-11 | 69.1500 | 68.8300 | 68.8300 | 69.4700 |
| 2026-09-10 | 69.4700 | 69.1500 | 69.1500 | 69.7900 |
| 2026-09-09 | 69.8600 | 69.5400 | 69.5400 | 70.1800 |
| 2026-09-08 | 69.9800 | 69.6600 | 69.6600 | 70.3000 |
| 2026-09-07 | 69.9200 | 69.6000 | 69.6000 | 70.2400 |
| 2026-09-06 | 70.0900 | 69.7700 | 69.7700 | 70.4100 |
| 2026-09-05 | 70.0900 | 69.7700 | 69.7700 | 70.4100 |
| 2026-09-04 | 70.1300 | 69.8100 | 69.8100 | 70.4500 |
| 2026-09-03 | 70.2750 | 69.9500 | 69.9500 | 70.6000 |
| 2026-09-02 | 69.7900 | 69.4700 | 69.4700 | 70.1100 |
| 2026-09-01 | 69.9800 | 69.6600 | 69.6600 | 70.3000 |
| 2026-08-31 | 70.1000 | 69.7800 | 69.7800 | 70.4200 |
| 2026-08-30 | 70.0300 | 69.7100 | 69.7100 | 70.3500 |
| 2026-08-29 | 70.0300 | 69.7100 | 69.7100 | 70.3500 |
| 2026-08-28 | 70.1000 | 69.7800 | 69.7800 | 70.4200 |
| 2026-08-27 | 70.6150 | 70.2900 | 70.2900 | 70.9400 |
| 2026-08-26 | 70.4850 | 70.1600 | 70.1600 | 70.8100 |
| 2026-08-25 | 70.9350 | 70.6100 | 70.6100 | 71.2600 |
| 2026-08-24 | 70.7550 | 70.4300 | 70.4300 | 71.0800 |
| 2026-08-23 | 70.9350 | 70.6100 | 70.6100 | 71.2600 |
| 2026-08-22 | 70.9350 | 70.6100 | 70.6100 | 71.2600 |
| 2026-08-21 | 70.9800 | 70.6500 | 70.6500 | 71.3100 |
| 2026-08-20 | 70.8250 | 70.5000 | 70.5000 | 71.1500 |
| 2026-08-19 | 71.1900 | 70.8600 | 70.8600 | 71.5200 |
| 2026-08-18 | 70.7150 | 70.3900 | 70.3900 | 71.0400 |
| 2026-08-17 | 70.9800 | 70.6500 | 70.6500 | 71.3100 |
| 2026-08-16 | 70.7950 | 70.4700 | 70.4700 | 71.1200 |
| 2026-08-15 | 70.7950 | 70.4700 | 70.4700 | 71.1200 |
| 2026-08-14 | 70.8850 | 70.5600 | 70.5600 | 71.2100 |
| 2026-08-13 | 70.4550 | 70.1300 | 70.1300 | 70.7800 |
| 2026-08-12 | 70.5650 | 70.2400 | 70.2400 | 70.8900 |
| 2026-08-11 | 70.8450 | 70.5200 | 70.5200 | 71.1700 |
| 2026-08-10 | 71.0700 | 70.7400 | 70.7400 | 71.4000 |
| 2026-08-09 | 71.1400 | 70.8100 | 70.8100 | 71.4700 |
| 2026-08-08 | 71.1400 | 70.8100 | 70.8100 | 71.4700 |
| 2026-08-07 | 71.1700 | 70.8400 | 70.8400 | 71.5000 |
| 2026-08-06 | 70.9050 | 70.5800 | 70.5800 | 71.2300 |
| 2026-08-05 | 71.0300 | 70.7000 | 70.7000 | 71.3600 |
| 2026-08-04 | 70.7650 | 70.4400 | 70.4400 | 71.0900 |
| 2026-08-03 | 70.7050 | 70.3800 | 70.3800 | 71.0300 |
| 2026-08-02 | 70.8750 | 70.5500 | 70.5500 | 71.2000 |
| 2026-08-01 | 70.8750 | 70.5500 | 70.5500 | 71.2000 |
| 2026-07-31 | 70.8650 | 70.5400 | 70.5400 | 71.1900 |
| 2026-07-30 | 70.8150 | 70.4900 | 70.4900 | 71.1400 |
| 2026-07-29 | 69.5900 | 69.2700 | 69.2700 | 69.9100 |
| 2026-07-28 | 69.8600 | 69.5400 | 69.5400 | 70.1800 |
| 2026-07-27 | 69.5500 | 69.2300 | 69.2300 | 69.8700 |
| 2026-07-26 | 69.6500 | 69.3300 | 69.3300 | 69.9700 |
| 2026-07-25 | 69.6500 | 69.3300 | 69.3300 | 69.9700 |
| 2026-07-24 | 69.7700 | 69.4500 | 69.4500 | 70.0900 |
| 2026-07-23 | 69.3300 | 69.0100 | 69.0100 | 69.6500 |
| 2026-07-22 | 69.8700 | 69.5500 | 69.5500 | 70.1900 |
| 2026-07-21 | 69.7700 | 69.4500 | 69.4500 | 70.0900 |
| 2026-07-20 | 69.8300 | 69.5100 | 69.5100 | 70.1500 |
| 2026-07-19 | 70.1900 | 69.8700 | 69.8700 | 70.5100 |
| 2026-07-18 | 70.1900 | 69.8700 | 69.8700 | 70.5100 |
| 2026-07-17 | 70.2450 | 69.9200 | 69.9200 | 70.5700 |
| 2026-07-16 | 70.2250 | 69.9000 | 69.9000 | 70.5500 |
| 2026-07-15 | 70.2250 | 69.9000 | 69.9000 | 70.5500 |
| 2026-07-14 | 70.0900 | 69.7700 | 69.7700 | 70.4100 |
| 2026-07-13 | 70.0200 | 69.7000 | 69.7000 | 70.3400 |
| 2026-07-12 | 70.0600 | 69.7400 | 69.7400 | 70.3800 |
| 2026-07-11 | 70.0600 | 69.7400 | 69.7400 | 70.3800 |
| 2026-07-10 | 70.2650 | 69.9400 | 69.9400 | 70.5900 |
| 2026-07-09 | 70.3650 | 70.0400 | 70.0400 | 70.6900 |
| 2026-07-08 | 69.8500 | 69.5300 | 69.5300 | 70.1700 |
| 2026-07-07 | 70.2350 | 69.9100 | 69.9100 | 70.5600 |
| 2026-07-06 | 70.4150 | 70.0900 | 70.0900 | 70.7400 |
| 2026-07-05 | 70.2150 | 69.8900 | 69.8900 | 70.5400 |
| 2026-07-04 | 70.2150 | 69.8900 | 69.8900 | 70.5400 |
| 2026-07-03 | 70.2650 | 69.9400 | 69.9400 | 70.5900 |
| 2026-07-02 | 70.2150 | 69.8900 | 69.8900 | 70.5400 |
| 2026-07-01 | 69.8300 | 69.5100 | 69.5100 | 70.1500 |
| 2026-06-30 | 69.9300 | 69.6100 | 69.6100 | 70.2500 |
| 2026-06-29 | 69.9000 | 69.5800 | 69.5800 | 70.2200 |
| 2026-06-28 | 69.8400 | 69.5200 | 69.5200 | 70.1600 |
| 2026-06-27 | 69.8400 | 69.5200 | 69.5200 | 70.1600 |
| 2026-06-26 | 69.9800 | 69.6600 | 69.6600 | 70.3000 |
| 2026-06-25 | 69.9500 | 69.6300 | 69.6300 | 70.2700 |
| 2026-06-24 | 69.7000 | 69.3800 | 69.3800 | 70.0200 |
| 2026-06-23 | 69.7300 | 69.4100 | 69.4100 | 70.0500 |
| 2026-06-22 | 70.4350 | 70.1100 | 70.1100 | 70.7600 |
| 2026-06-21 | 70.7750 | 70.4500 | 70.4500 | 71.1000 |
| 2026-06-20 | 70.7750 | 70.4500 | 70.4500 | 71.1000 |
| 2026-06-19 | 70.7150 | 70.3900 | 70.3900 | 71.0400 |
| 2026-06-18 | 70.7650 | 70.4400 | 70.4400 | 71.0900 |
| 2026-06-17 | 71.8800 | 71.5500 | 71.5500 | 72.2100 |
| 2026-06-16 | 72.1400 | 71.8100 | 71.8100 | 72.4700 |
| 2026-06-15 | 71.9800 | 71.6500 | 71.6500 | 72.3100 |
| 2026-06-14 | 71.7500 | 71.4200 | 71.4200 | 72.0800 |
| 2026-06-13 | 71.7500 | 71.4200 | 71.4200 | 72.0800 |
沪公网安备 31010702001056号