行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2026年09月02日)

2026年09月02日瑞典克朗银行中间价69.7900元，现钞买入价69.4700元，现汇买入价69.4700元，现钞现汇卖出价70.1100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2026-09-02 69.7900 69.4700 69.4700 70.1100
2026-09-01 69.9800 69.6600 69.6600 70.3000
2026-08-31 70.1000 69.7800 69.7800 70.4200
2026-08-30 70.0300 69.7100 69.7100 70.3500
2026-08-29 70.0300 69.7100 69.7100 70.3500
2026-08-28 70.1000 69.7800 69.7800 70.4200
2026-08-27 70.6150 70.2900 70.2900 70.9400
2026-08-26 70.4850 70.1600 70.1600 70.8100
2026-08-25 70.9350 70.6100 70.6100 71.2600
2026-08-24 70.7550 70.4300 70.4300 71.0800
2026-08-23 70.9350 70.6100 70.6100 71.2600
2026-08-22 70.9350 70.6100 70.6100 71.2600
2026-08-21 70.9800 70.6500 70.6500 71.3100
2026-08-20 70.8250 70.5000 70.5000 71.1500
2026-08-19 71.1900 70.8600 70.8600 71.5200
2026-08-18 70.7150 70.3900 70.3900 71.0400
2026-08-17 70.9800 70.6500 70.6500 71.3100
2026-08-16 70.7950 70.4700 70.4700 71.1200
2026-08-15 70.7950 70.4700 70.4700 71.1200
2026-08-14 70.8850 70.5600 70.5600 71.2100
2026-08-13 70.4550 70.1300 70.1300 70.7800
2026-08-12 70.5650 70.2400 70.2400 70.8900
2026-08-11 70.8450 70.5200 70.5200 71.1700
2026-08-10 71.0700 70.7400 70.7400 71.4000
2026-08-09 71.1400 70.8100 70.8100 71.4700
2026-08-08 71.1400 70.8100 70.8100 71.4700
2026-08-07 71.1700 70.8400 70.8400 71.5000
2026-08-06 70.9050 70.5800 70.5800 71.2300
2026-08-05 71.0300 70.7000 70.7000 71.3600
2026-08-04 70.7650 70.4400 70.4400 71.0900
2026-08-03 70.7050 70.3800 70.3800 71.0300
2026-08-02 70.8750 70.5500 70.5500 71.2000
2026-08-01 70.8750 70.5500 70.5500 71.2000
2026-07-31 70.8650 70.5400 70.5400 71.1900
2026-07-30 70.8150 70.4900 70.4900 71.1400
2026-07-29 69.5900 69.2700 69.2700 69.9100
2026-07-28 69.8600 69.5400 69.5400 70.1800
2026-07-27 69.5500 69.2300 69.2300 69.8700
2026-07-26 69.6500 69.3300 69.3300 69.9700
2026-07-25 69.6500 69.3300 69.3300 69.9700
2026-07-24 69.7700 69.4500 69.4500 70.0900
2026-07-23 69.3300 69.0100 69.0100 69.6500
2026-07-22 69.8700 69.5500 69.5500 70.1900
2026-07-21 69.7700 69.4500 69.4500 70.0900
2026-07-20 69.8300 69.5100 69.5100 70.1500
2026-07-19 70.1900 69.8700 69.8700 70.5100
2026-07-18 70.1900 69.8700 69.8700 70.5100
2026-07-17 70.2450 69.9200 69.9200 70.5700
2026-07-16 70.2250 69.9000 69.9000 70.5500
2026-07-15 70.2250 69.9000 69.9000 70.5500
2026-07-14 70.0900 69.7700 69.7700 70.4100
2026-07-13 70.0200 69.7000 69.7000 70.3400
2026-07-12 70.0600 69.7400 69.7400 70.3800
2026-07-11 70.0600 69.7400 69.7400 70.3800
2026-07-10 70.2650 69.9400 69.9400 70.5900
2026-07-09 70.3650 70.0400 70.0400 70.6900
2026-07-08 69.8500 69.5300 69.5300 70.1700
2026-07-07 70.2350 69.9100 69.9100 70.5600
2026-07-06 70.4150 70.0900 70.0900 70.7400
2026-07-05 70.2150 69.8900 69.8900 70.5400
2026-07-04 70.2150 69.8900 69.8900 70.5400
2026-07-03 70.2650 69.9400 69.9400 70.5900
2026-07-02 70.2150 69.8900 69.8900 70.5400
2026-07-01 69.8300 69.5100 69.5100 70.1500
2026-06-30 69.9300 69.6100 69.6100 70.2500
2026-06-29 69.9000 69.5800 69.5800 70.2200
2026-06-28 69.8400 69.5200 69.5200 70.1600
2026-06-27 69.8400 69.5200 69.5200 70.1600
2026-06-26 69.9800 69.6600 69.6600 70.3000
2026-06-25 69.9500 69.6300 69.6300 70.2700
2026-06-24 69.7000 69.3800 69.3800 70.0200
2026-06-23 69.7300 69.4100 69.4100 70.0500
2026-06-22 70.4350 70.1100 70.1100 70.7600
2026-06-21 70.7750 70.4500 70.4500 71.1000
2026-06-20 70.7750 70.4500 70.4500 71.1000
2026-06-19 70.7150 70.3900 70.3900 71.0400
2026-06-18 70.7650 70.4400 70.4400 71.0900
2026-06-17 71.8800 71.5500 71.5500 72.2100
2026-06-16 72.1400 71.8100 71.8100 72.4700
2026-06-15 71.9800 71.6500 71.6500 72.3100
2026-06-14 71.7500 71.4200 71.4200 72.0800
2026-06-13 71.7500 71.4200 71.4200 72.0800
2026-06-12 71.8300 71.5000 71.5000 72.1600
2026-06-11 70.9250 70.6000 70.6000 71.2500
2026-06-10 71.3800 71.0500 71.0500 71.7100
2026-06-09 71.6100 71.2800 71.2800 71.9400
2026-06-08 71.9600 71.6300 71.6300 72.2900
2026-06-07 71.5700 71.2400 71.2400 71.9000
2026-06-06 71.5700 71.2400 71.2400 71.9000
2026-06-05 71.7200 71.3900 71.3900 72.0500
2026-06-04 72.3400 72.0100 72.0100 72.6700
2026-06-03 72.0700 71.7400 71.7400 72.4000
2026-06-02 72.6950 72.3600 72.3600 73.0300
2026-06-01 72.6150 72.2800 72.2800 72.9500
2026-05-31 73.2700 72.9300 72.9300 73.6100
2026-05-30 73.2700 72.9300 72.9300 73.6100
2026-05-29 73.3500 73.0100 73.0100 73.6900
2026-05-28 73.1400 72.8000 72.8000 73.4800
2026-05-27 72.9150 72.5800 72.5800 73.2500