| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-02-17 | 76.5450 | 76.2100 | 76.2100 | 76.8800 |
| 2026-02-16 | 77.1700 | 76.8300 | 76.8300 | 77.5100 |
| 2026-02-15 | 77.3750 | 77.0300 | 77.0300 | 77.7200 |
| 2026-02-14 | 77.3750 | 77.0300 | 77.0300 | 77.7200 |
| 2026-02-13 | 77.1600 | 76.8200 | 76.8200 | 77.5000 |
| 2026-02-12 | 77.6300 | 77.3000 | 77.3000 | 77.9600 |
| 2026-02-11 | 77.5800 | 77.2500 | 77.2500 | 77.9100 |
| 2026-02-10 | 77.8400 | 77.5100 | 77.5100 | 78.1700 |
| 2026-02-09 | 77.5500 | 77.2200 | 77.2200 | 77.8800 |
| 2026-02-08 | 76.8700 | 76.5500 | 76.5500 | 77.1900 |
| 2026-02-07 | 76.8700 | 76.5500 | 76.5500 | 77.1900 |
| 2026-02-06 | 76.8400 | 76.5200 | 76.5200 | 77.1600 |
| 2026-02-05 | 76.7900 | 76.4700 | 76.4700 | 77.1100 |
| 2026-02-04 | 77.1400 | 76.8200 | 76.8200 | 77.4600 |
| 2026-02-03 | 78.0550 | 77.7600 | 77.7600 | 78.3500 |
| 2026-02-02 | 77.4950 | 77.2000 | 77.2000 | 77.7900 |
| 2026-02-01 | 78.2450 | 77.9500 | 77.9500 | 78.5400 |
| 2026-01-31 | 78.2450 | 77.9500 | 77.9500 | 78.5400 |
| 2026-01-30 | 78.5700 | 78.2700 | 78.2700 | 78.8700 |
| 2026-01-29 | 78.4350 | 78.1400 | 78.1400 | 78.7300 |
| 2026-01-28 | 78.5200 | 78.2200 | 78.2200 | 78.8200 |
| 2026-01-27 | 78.8100 | 78.5100 | 78.5100 | 79.1100 |
| 2026-01-26 | 78.0050 | 77.7100 | 77.7100 | 78.3000 |
| 2026-01-25 | 77.8050 | 77.5100 | 77.5100 | 78.1000 |
| 2026-01-24 | 77.8050 | 77.5100 | 77.5100 | 78.1000 |
| 2026-01-23 | 77.3650 | 77.0700 | 77.0700 | 77.6600 |
| 2026-01-22 | 77.2350 | 76.9400 | 76.9400 | 77.5300 |
| 2026-01-21 | 76.5600 | 76.2700 | 76.2700 | 76.8500 |
| 2026-01-20 | 76.2800 | 75.9900 | 75.9900 | 76.5700 |
| 2026-01-19 | 75.6250 | 75.3400 | 75.3400 | 75.9100 |
| 2026-01-18 | 75.5750 | 75.2900 | 75.2900 | 75.8600 |
| 2026-01-17 | 75.5750 | 75.2900 | 75.2900 | 75.8600 |
| 2026-01-16 | 75.4850 | 75.2000 | 75.2000 | 75.7700 |
| 2026-01-15 | 75.5250 | 75.2400 | 75.2400 | 75.8100 |
| 2026-01-14 | 76.0050 | 75.7200 | 75.7200 | 76.2900 |
| 2026-01-13 | 75.9550 | 75.6700 | 75.6700 | 76.2400 |
| 2026-01-12 | 76.1350 | 75.8500 | 75.8500 | 76.4200 |
| 2026-01-11 | 75.8850 | 75.6000 | 75.6000 | 76.1700 |
| 2026-01-10 | 75.8850 | 75.6000 | 75.6000 | 76.1700 |
| 2026-01-09 | 75.7750 | 75.5100 | 75.5100 | 76.0400 |
| 2026-01-08 | 75.8050 | 75.5400 | 75.5400 | 76.0700 |
| 2026-01-07 | 76.1800 | 75.9100 | 75.9100 | 76.4500 |
| 2026-01-06 | 75.8350 | 75.5700 | 75.5700 | 76.1000 |
| 2026-01-05 | 76.0100 | 75.7400 | 75.7400 | 76.2800 |
| 2026-01-04 | 75.8750 | 75.6100 | 75.6100 | 76.1400 |
| 2026-01-03 | 75.8750 | 75.6100 | 75.6100 | 76.1400 |
| 2026-01-02 | 76.0500 | 75.7800 | 75.7800 | 76.3200 |
| 2026-01-01 | 75.8750 | 75.6100 | 75.6100 | 76.1400 |
| 2025-12-31 | 75.7950 | 75.5300 | 75.5300 | 76.0600 |
| 2025-12-30 | 76.1500 | 75.8800 | 75.8800 | 76.4200 |
| 2025-12-29 | 76.2850 | 76.0100 | 76.0100 | 76.5600 |
| 2025-12-28 | 76.5450 | 76.2700 | 76.2700 | 76.8200 |
| 2025-12-27 | 76.5450 | 76.2700 | 76.2700 | 76.8200 |
| 2025-12-26 | 76.5350 | 76.2600 | 76.2600 | 76.8100 |
| 2025-12-25 | 76.4650 | 76.1900 | 76.1900 | 76.7400 |
| 2025-12-24 | 76.5750 | 76.3000 | 76.3000 | 76.8500 |
| 2025-12-23 | 76.5450 | 76.2700 | 76.2700 | 76.8200 |
| 2025-12-22 | 76.3150 | 76.0400 | 76.0400 | 76.5900 |
| 2025-12-21 | 76.1400 | 75.8700 | 75.8700 | 76.4100 |
| 2025-12-20 | 76.1400 | 75.8700 | 75.8700 | 76.4100 |
| 2025-12-19 | 75.8950 | 75.6300 | 75.6300 | 76.1600 |
| 2025-12-18 | 75.9150 | 75.6500 | 75.6500 | 76.1800 |
| 2025-12-17 | 75.8750 | 75.6100 | 75.6100 | 76.1400 |
| 2025-12-16 | 75.8750 | 75.6100 | 75.6100 | 76.1400 |
| 2025-12-15 | 76.0300 | 75.7600 | 75.7600 | 76.3000 |
| 2025-12-14 | 76.1450 | 75.9100 | 75.9100 | 76.3800 |
| 2025-12-13 | 76.1450 | 75.9100 | 75.9100 | 76.3800 |
| 2025-12-12 | 75.9400 | 75.7100 | 75.7100 | 76.1700 |
| 2025-12-11 | 76.3450 | 76.1100 | 76.1100 | 76.5800 |
| 2025-12-10 | 75.8300 | 75.6000 | 75.6000 | 76.0600 |
| 2025-12-09 | 75.4400 | 75.2100 | 75.2100 | 75.6700 |
| 2025-12-08 | 75.0700 | 74.8400 | 74.8400 | 75.3000 |
| 2025-12-07 | 75.2300 | 75.0000 | 75.0000 | 75.4600 |
| 2025-12-06 | 75.2300 | 75.0000 | 75.0000 | 75.4600 |
| 2025-12-05 | 75.1900 | 74.9600 | 74.9600 | 75.4200 |
| 2025-12-04 | 75.3100 | 75.0800 | 75.0800 | 75.5400 |
| 2025-12-03 | 75.3700 | 75.1400 | 75.1400 | 75.6000 |
| 2025-12-02 | 74.9150 | 74.6900 | 74.6900 | 75.1400 |
| 2025-12-01 | 75.0300 | 74.8000 | 74.8000 | 75.2600 |
| 2025-11-30 | 74.9450 | 74.7200 | 74.7200 | 75.1700 |
| 2025-11-29 | 74.9450 | 74.7200 | 74.7200 | 75.1700 |
| 2025-11-28 | 74.9450 | 74.7200 | 74.7200 | 75.1700 |
| 2025-11-27 | 74.7150 | 74.4900 | 74.4900 | 74.9400 |
| 2025-11-26 | 74.3950 | 74.1700 | 74.1700 | 74.6200 |
| 2025-11-25 | 74.1950 | 73.9700 | 73.9700 | 74.4200 |
| 2025-11-24 | 74.3350 | 74.1100 | 74.1100 | 74.5600 |
| 2025-11-23 | 74.3950 | 74.1700 | 74.1700 | 74.6200 |
| 2025-11-22 | 74.3950 | 74.1700 | 74.1700 | 74.6200 |
| 2025-11-21 | 74.1850 | 73.9600 | 73.9600 | 74.4100 |
| 2025-11-20 | 74.5850 | 74.3600 | 74.3600 | 74.8100 |
| 2025-11-19 | 74.5850 | 74.3600 | 74.3600 | 74.8100 |
| 2025-11-18 | 74.9050 | 74.6800 | 74.6800 | 75.1300 |
| 2025-11-17 | 75.1200 | 74.8900 | 74.8900 | 75.3500 |
| 2025-11-16 | 75.0700 | 74.8400 | 74.8400 | 75.3000 |
| 2025-11-15 | 75.0700 | 74.8400 | 74.8400 | 75.3000 |
| 2025-11-14 | 75.1500 | 74.9200 | 74.9200 | 75.3800 |
| 2025-11-13 | 75.5700 | 75.3400 | 75.3400 | 75.8000 |
| 2025-11-12 | 75.3100 | 75.0800 | 75.0800 | 75.5400 |
| 2025-11-11 | 75.3000 | 75.0700 | 75.0700 | 75.5300 |
沪公网安备 31010702001056号