| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-01-17 | 75.5750 | 75.2900 | 75.2900 | 75.8600 |
| 2026-01-16 | 75.4850 | 75.2000 | 75.2000 | 75.7700 |
| 2026-01-15 | 75.5250 | 75.2400 | 75.2400 | 75.8100 |
| 2026-01-14 | 76.0050 | 75.7200 | 75.7200 | 76.2900 |
| 2026-01-13 | 75.9550 | 75.6700 | 75.6700 | 76.2400 |
| 2026-01-12 | 76.1350 | 75.8500 | 75.8500 | 76.4200 |
| 2026-01-11 | 75.8850 | 75.6000 | 75.6000 | 76.1700 |
| 2026-01-10 | 75.8850 | 75.6000 | 75.6000 | 76.1700 |
| 2026-01-09 | 75.7750 | 75.5100 | 75.5100 | 76.0400 |
| 2026-01-08 | 75.8050 | 75.5400 | 75.5400 | 76.0700 |
| 2026-01-07 | 76.1800 | 75.9100 | 75.9100 | 76.4500 |
| 2026-01-06 | 75.8350 | 75.5700 | 75.5700 | 76.1000 |
| 2026-01-05 | 76.0100 | 75.7400 | 75.7400 | 76.2800 |
| 2026-01-04 | 75.8750 | 75.6100 | 75.6100 | 76.1400 |
| 2026-01-03 | 75.8750 | 75.6100 | 75.6100 | 76.1400 |
| 2026-01-02 | 76.0500 | 75.7800 | 75.7800 | 76.3200 |
| 2026-01-01 | 75.8750 | 75.6100 | 75.6100 | 76.1400 |
| 2025-12-31 | 75.7950 | 75.5300 | 75.5300 | 76.0600 |
| 2025-12-30 | 76.1500 | 75.8800 | 75.8800 | 76.4200 |
| 2025-12-29 | 76.2850 | 76.0100 | 76.0100 | 76.5600 |
| 2025-12-28 | 76.5450 | 76.2700 | 76.2700 | 76.8200 |
| 2025-12-27 | 76.5450 | 76.2700 | 76.2700 | 76.8200 |
| 2025-12-26 | 76.5350 | 76.2600 | 76.2600 | 76.8100 |
| 2025-12-25 | 76.4650 | 76.1900 | 76.1900 | 76.7400 |
| 2025-12-24 | 76.5750 | 76.3000 | 76.3000 | 76.8500 |
| 2025-12-23 | 76.5450 | 76.2700 | 76.2700 | 76.8200 |
| 2025-12-22 | 76.3150 | 76.0400 | 76.0400 | 76.5900 |
| 2025-12-21 | 76.1400 | 75.8700 | 75.8700 | 76.4100 |
| 2025-12-20 | 76.1400 | 75.8700 | 75.8700 | 76.4100 |
| 2025-12-19 | 75.8950 | 75.6300 | 75.6300 | 76.1600 |
| 2025-12-18 | 75.9150 | 75.6500 | 75.6500 | 76.1800 |
| 2025-12-17 | 75.8750 | 75.6100 | 75.6100 | 76.1400 |
| 2025-12-16 | 75.8750 | 75.6100 | 75.6100 | 76.1400 |
| 2025-12-15 | 76.0300 | 75.7600 | 75.7600 | 76.3000 |
| 2025-12-14 | 76.1450 | 75.9100 | 75.9100 | 76.3800 |
| 2025-12-13 | 76.1450 | 75.9100 | 75.9100 | 76.3800 |
| 2025-12-12 | 75.9400 | 75.7100 | 75.7100 | 76.1700 |
| 2025-12-11 | 76.3450 | 76.1100 | 76.1100 | 76.5800 |
| 2025-12-10 | 75.8300 | 75.6000 | 75.6000 | 76.0600 |
| 2025-12-09 | 75.4400 | 75.2100 | 75.2100 | 75.6700 |
| 2025-12-08 | 75.0700 | 74.8400 | 74.8400 | 75.3000 |
| 2025-12-07 | 75.2300 | 75.0000 | 75.0000 | 75.4600 |
| 2025-12-06 | 75.2300 | 75.0000 | 75.0000 | 75.4600 |
| 2025-12-05 | 75.1900 | 74.9600 | 74.9600 | 75.4200 |
| 2025-12-04 | 75.3100 | 75.0800 | 75.0800 | 75.5400 |
| 2025-12-03 | 75.3700 | 75.1400 | 75.1400 | 75.6000 |
| 2025-12-02 | 74.9150 | 74.6900 | 74.6900 | 75.1400 |
| 2025-12-01 | 75.0300 | 74.8000 | 74.8000 | 75.2600 |
| 2025-11-30 | 74.9450 | 74.7200 | 74.7200 | 75.1700 |
| 2025-11-29 | 74.9450 | 74.7200 | 74.7200 | 75.1700 |
| 2025-11-28 | 74.9450 | 74.7200 | 74.7200 | 75.1700 |
| 2025-11-27 | 74.7150 | 74.4900 | 74.4900 | 74.9400 |
| 2025-11-26 | 74.3950 | 74.1700 | 74.1700 | 74.6200 |
| 2025-11-25 | 74.1950 | 73.9700 | 73.9700 | 74.4200 |
| 2025-11-24 | 74.3350 | 74.1100 | 74.1100 | 74.5600 |
| 2025-11-23 | 74.3950 | 74.1700 | 74.1700 | 74.6200 |
| 2025-11-22 | 74.3950 | 74.1700 | 74.1700 | 74.6200 |
| 2025-11-21 | 74.1850 | 73.9600 | 73.9600 | 74.4100 |
| 2025-11-20 | 74.5850 | 74.3600 | 74.3600 | 74.8100 |
| 2025-11-19 | 74.5850 | 74.3600 | 74.3600 | 74.8100 |
| 2025-11-18 | 74.9050 | 74.6800 | 74.6800 | 75.1300 |
| 2025-11-17 | 75.1200 | 74.8900 | 74.8900 | 75.3500 |
| 2025-11-16 | 75.0700 | 74.8400 | 74.8400 | 75.3000 |
| 2025-11-15 | 75.0700 | 74.8400 | 74.8400 | 75.3000 |
| 2025-11-14 | 75.1500 | 74.9200 | 74.9200 | 75.3800 |
| 2025-11-13 | 75.5700 | 75.3400 | 75.3400 | 75.8000 |
| 2025-11-12 | 75.3100 | 75.0800 | 75.0800 | 75.5400 |
| 2025-11-11 | 75.3000 | 75.0700 | 75.0700 | 75.5300 |
| 2025-11-10 | 74.7350 | 74.5100 | 74.5100 | 74.9600 |
| 2025-11-09 | 74.7450 | 74.5200 | 74.5200 | 74.9700 |
| 2025-11-08 | 74.7450 | 74.5200 | 74.5200 | 74.9700 |
| 2025-11-07 | 74.6550 | 74.4300 | 74.4300 | 74.8800 |
| 2025-11-06 | 74.5750 | 74.3500 | 74.3500 | 74.8000 |
| 2025-11-05 | 74.4450 | 74.2200 | 74.2200 | 74.6700 |
| 2025-11-04 | 74.6250 | 74.4000 | 74.4000 | 74.8500 |
| 2025-11-03 | 75.1500 | 74.9200 | 74.9200 | 75.3800 |
| 2025-11-02 | 74.9550 | 74.7300 | 74.7300 | 75.1800 |
| 2025-11-01 | 74.9550 | 74.7300 | 74.7300 | 75.1800 |
| 2025-10-31 | 75.0050 | 74.7800 | 74.7800 | 75.2300 |
| 2025-10-30 | 75.3900 | 75.1600 | 75.1600 | 75.6200 |
| 2025-10-29 | 75.9200 | 75.6900 | 75.6900 | 76.1500 |
| 2025-10-28 | 75.9100 | 75.6800 | 75.6800 | 76.1400 |
| 2025-10-27 | 75.7400 | 75.5100 | 75.5100 | 75.9700 |
| 2025-10-26 | 75.9100 | 75.6800 | 75.6800 | 76.1400 |
| 2025-10-25 | 75.9100 | 75.6800 | 75.6800 | 76.1400 |
| 2025-10-24 | 75.8300 | 75.6000 | 75.6000 | 76.0600 |
| 2025-10-23 | 75.8600 | 75.6300 | 75.6300 | 76.0900 |
| 2025-10-22 | 75.8700 | 75.6400 | 75.6400 | 76.1000 |
| 2025-10-21 | 75.6500 | 75.4200 | 75.4200 | 75.8800 |
| 2025-10-20 | 75.6800 | 75.4500 | 75.4500 | 75.9100 |
| 2025-10-19 | 75.6900 | 75.4600 | 75.4600 | 75.9200 |
| 2025-10-18 | 75.6900 | 75.4600 | 75.4600 | 75.9200 |
| 2025-10-17 | 75.5500 | 75.3200 | 75.3200 | 75.7800 |
| 2025-10-16 | 75.4400 | 75.2100 | 75.2100 | 75.6700 |
| 2025-10-15 | 75.1900 | 74.9600 | 74.9600 | 75.4200 |
| 2025-10-14 | 74.8750 | 74.6500 | 74.6500 | 75.1000 |
| 2025-10-13 | 75.1000 | 74.8700 | 74.8700 | 75.3300 |
| 2025-10-12 | 75.0600 | 74.8300 | 74.8300 | 75.2900 |
| 2025-10-11 | 75.0600 | 74.8300 | 74.8300 | 75.2900 |
沪公网安备 31010702001056号