| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-10-19 | 75.6900 | 75.4600 | 75.4600 | 75.9200 |
| 2025-10-18 | 75.6900 | 75.4600 | 75.4600 | 75.9200 |
| 2025-10-17 | 75.5500 | 75.3200 | 75.3200 | 75.7800 |
| 2025-10-16 | 75.4400 | 75.2100 | 75.2100 | 75.6700 |
| 2025-10-15 | 75.1900 | 74.9600 | 74.9600 | 75.4200 |
| 2025-10-14 | 74.8750 | 74.6500 | 74.6500 | 75.1000 |
| 2025-10-13 | 75.1000 | 74.8700 | 74.8700 | 75.3300 |
| 2025-10-12 | 75.0600 | 74.8300 | 74.8300 | 75.2900 |
| 2025-10-11 | 75.0600 | 74.8300 | 74.8300 | 75.2900 |
| 2025-10-10 | 75.0500 | 74.8200 | 74.8200 | 75.2800 |
| 2025-10-09 | 74.6550 | 74.4300 | 74.4300 | 74.8800 |
| 2025-10-08 | 75.5200 | 75.2900 | 75.2900 | 75.7500 |
| 2025-10-07 | 75.9850 | 75.7500 | 75.7500 | 76.2200 |
| 2025-10-06 | 76.0450 | 75.8100 | 75.8100 | 76.2800 |
| 2025-10-05 | 76.1450 | 75.9100 | 75.9100 | 76.3800 |
| 2025-10-04 | 76.1450 | 75.9100 | 75.9100 | 76.3800 |
| 2025-10-03 | 76.2450 | 76.0100 | 76.0100 | 76.4800 |
| 2025-10-02 | 75.5400 | 75.3100 | 75.3100 | 75.7700 |
| 2025-10-01 | 76.0150 | 75.7800 | 75.7800 | 76.2500 |
| 2025-09-30 | 75.6300 | 75.4000 | 75.4000 | 75.8600 |
| 2025-09-29 | 75.6700 | 75.4400 | 75.4400 | 75.9000 |
| 2025-09-28 | 75.9000 | 75.6700 | 75.6700 | 76.1300 |
| 2025-09-27 | 75.9000 | 75.6700 | 75.6700 | 76.1300 |
| 2025-09-26 | 75.7500 | 75.5200 | 75.5200 | 75.9800 |
| 2025-09-25 | 75.4400 | 75.2100 | 75.2100 | 75.6700 |
| 2025-09-24 | 75.9000 | 75.6700 | 75.6700 | 76.1300 |
| 2025-09-23 | 76.0950 | 75.8600 | 75.8600 | 76.3300 |
| 2025-09-22 | 75.8900 | 75.6600 | 75.6600 | 76.1200 |
| 2025-09-21 | 75.6700 | 75.4400 | 75.4400 | 75.9000 |
| 2025-09-20 | 75.6700 | 75.4400 | 75.4400 | 75.9000 |
| 2025-09-19 | 75.6500 | 75.4200 | 75.4200 | 75.8800 |
| 2025-09-18 | 75.9750 | 75.7400 | 75.7400 | 76.2100 |
| 2025-09-17 | 76.6050 | 76.3700 | 76.3700 | 76.8400 |
| 2025-09-16 | 76.9850 | 76.7500 | 76.7500 | 77.2200 |
| 2025-09-15 | 76.8550 | 76.6200 | 76.6200 | 77.0900 |
| 2025-09-14 | 76.4050 | 76.1700 | 76.1700 | 76.6400 |
| 2025-09-13 | 76.4050 | 76.1700 | 76.1700 | 76.6400 |
| 2025-09-12 | 76.2450 | 76.0100 | 76.0100 | 76.4800 |
| 2025-09-11 | 76.4250 | 76.1900 | 76.1900 | 76.6600 |
| 2025-09-10 | 76.3050 | 76.0700 | 76.0700 | 76.5400 |
| 2025-09-09 | 75.9650 | 75.7300 | 75.7300 | 76.2000 |
| 2025-09-08 | 76.2250 | 75.9900 | 75.9900 | 76.4600 |
| 2025-09-07 | 75.9850 | 75.7500 | 75.7500 | 76.2200 |
| 2025-09-06 | 75.9850 | 75.7500 | 75.7500 | 76.2200 |
| 2025-09-05 | 76.3150 | 76.0800 | 76.0800 | 76.5500 |
| 2025-09-04 | 75.3500 | 75.1200 | 75.1200 | 75.5800 |
| 2025-09-03 | 75.8600 | 75.6300 | 75.6300 | 76.0900 |
| 2025-09-02 | 75.5700 | 75.3400 | 75.3400 | 75.8000 |
| 2025-09-01 | 76.0150 | 75.7800 | 75.7800 | 76.2500 |
| 2025-08-31 | 75.3700 | 75.1400 | 75.1400 | 75.6000 |
| 2025-08-30 | 75.3700 | 75.1400 | 75.1400 | 75.6000 |
| 2025-08-29 | 75.3500 | 75.1200 | 75.1200 | 75.5800 |
| 2025-08-28 | 75.2300 | 75.0000 | 75.0000 | 75.4600 |
| 2025-08-27 | 74.8850 | 74.6600 | 74.6600 | 75.1100 |
| 2025-08-26 | 74.8950 | 74.6700 | 74.6700 | 75.1200 |
| 2025-08-25 | 74.8950 | 74.6700 | 74.6700 | 75.1200 |
| 2025-08-24 | 75.5000 | 75.2700 | 75.2700 | 75.7300 |
| 2025-08-23 | 75.5000 | 75.2700 | 75.2700 | 75.7300 |
| 2025-08-22 | 75.4400 | 75.2100 | 75.2100 | 75.6700 |
| 2025-08-21 | 74.5850 | 74.3600 | 74.3600 | 74.8100 |
| 2025-08-20 | 74.8250 | 74.6000 | 74.6000 | 75.0500 |
| 2025-08-19 | 74.9350 | 74.7100 | 74.7100 | 75.1600 |
| 2025-08-18 | 75.2100 | 74.9800 | 74.9800 | 75.4400 |
| 2025-08-17 | 75.2600 | 75.0300 | 75.0300 | 75.4900 |
| 2025-08-16 | 75.2600 | 75.0300 | 75.0300 | 75.4900 |
| 2025-08-15 | 75.2300 | 75.0000 | 75.0000 | 75.4600 |
| 2025-08-14 | 74.8350 | 74.6100 | 74.6100 | 75.0600 |
| 2025-08-13 | 75.2000 | 74.9700 | 74.9700 | 75.4300 |
| 2025-08-12 | 75.2100 | 74.9800 | 74.9800 | 75.4400 |
| 2025-08-11 | 74.6050 | 74.3800 | 74.3800 | 74.8300 |
| 2025-08-10 | 75.0150 | 74.7900 | 74.7900 | 75.2400 |
| 2025-08-09 | 75.0150 | 74.7900 | 74.7900 | 75.2400 |
| 2025-08-08 | 75.1000 | 74.8700 | 74.8700 | 75.3300 |
| 2025-08-07 | 74.8950 | 74.6700 | 74.6700 | 75.1200 |
| 2025-08-06 | 74.7050 | 74.4800 | 74.4800 | 74.9300 |
| 2025-08-05 | 74.3950 | 74.1700 | 74.1700 | 74.6200 |
| 2025-08-04 | 74.2950 | 74.0700 | 74.0700 | 74.5200 |
| 2025-08-03 | 74.3750 | 74.1500 | 74.1500 | 74.6000 |
| 2025-08-02 | 74.3750 | 74.1500 | 74.1500 | 74.6000 |
| 2025-08-01 | 74.4350 | 74.2100 | 74.2100 | 74.6600 |
| 2025-07-31 | 73.7150 | 73.4900 | 73.4900 | 73.9400 |
| 2025-07-30 | 73.8350 | 73.6100 | 73.6100 | 74.0600 |
| 2025-07-29 | 74.3350 | 74.1100 | 74.1100 | 74.5600 |
| 2025-07-28 | 74.8150 | 74.5900 | 74.5900 | 75.0400 |
| 2025-07-27 | 75.3500 | 75.1200 | 75.1200 | 75.5800 |
| 2025-07-26 | 75.3500 | 75.1200 | 75.1200 | 75.5800 |
| 2025-07-25 | 75.2500 | 75.0200 | 75.0200 | 75.4800 |
| 2025-07-24 | 75.1900 | 74.9600 | 74.9600 | 75.4200 |
| 2025-07-23 | 75.1700 | 74.9400 | 74.9400 | 75.4000 |
| 2025-07-22 | 75.3000 | 75.0700 | 75.0700 | 75.5300 |
| 2025-07-21 | 74.9150 | 74.6900 | 74.6900 | 75.1400 |
| 2025-07-20 | 74.1750 | 73.9500 | 73.9500 | 74.4000 |
| 2025-07-19 | 74.1750 | 73.9500 | 73.9500 | 74.4000 |
| 2025-07-18 | 74.3150 | 74.0900 | 74.0900 | 74.5400 |
| 2025-07-17 | 73.6650 | 73.4400 | 73.4400 | 73.8900 |
| 2025-07-16 | 73.7750 | 73.5500 | 73.5500 | 74.0000 |
| 2025-07-15 | 73.9250 | 73.7000 | 73.7000 | 74.1500 |
| 2025-07-14 | 74.5450 | 74.3200 | 74.3200 | 74.7700 |
| 2025-07-13 | 75.0050 | 74.7800 | 74.7800 | 75.2300 |
沪公网安备 31010702001056号