| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-07-19 | 74.1750 | 73.9500 | 73.9500 | 74.4000 |
| 2025-07-18 | 74.3150 | 74.0900 | 74.0900 | 74.5400 |
| 2025-07-17 | 73.6650 | 73.4400 | 73.4400 | 73.8900 |
| 2025-07-16 | 73.7750 | 73.5500 | 73.5500 | 74.0000 |
| 2025-07-15 | 73.9250 | 73.7000 | 73.7000 | 74.1500 |
| 2025-07-14 | 74.5450 | 74.3200 | 74.3200 | 74.7700 |
| 2025-07-13 | 75.0050 | 74.7800 | 74.7800 | 75.2300 |
| 2025-07-12 | 75.0050 | 74.7800 | 74.7800 | 75.2300 |
| 2025-07-11 | 75.1100 | 74.8800 | 74.8800 | 75.3400 |
| 2025-07-10 | 75.4000 | 75.1300 | 75.1300 | 75.6700 |
| 2025-07-09 | 75.4100 | 75.1400 | 75.1400 | 75.6800 |
| 2025-07-08 | 75.2600 | 74.9900 | 74.9900 | 75.5300 |
| 2025-07-07 | 75.5700 | 75.3000 | 75.3000 | 75.8400 |
| 2025-07-06 | 74.9700 | 74.7000 | 74.7000 | 75.2400 |
| 2025-07-05 | 74.9700 | 74.7000 | 74.7000 | 75.2400 |
| 2025-07-04 | 75.0000 | 74.7300 | 74.7300 | 75.2700 |
| 2025-07-03 | 74.9200 | 74.6500 | 74.6500 | 75.1900 |
| 2025-07-02 | 75.1100 | 74.8400 | 74.8400 | 75.3800 |
| 2025-07-01 | 75.4200 | 75.1500 | 75.1500 | 75.6900 |
| 2025-06-30 | 75.5300 | 75.2600 | 75.2600 | 75.8000 |
| 2025-06-29 | 75.6850 | 75.4100 | 75.4100 | 75.9600 |
| 2025-06-28 | 75.6850 | 75.4100 | 75.4100 | 75.9600 |
| 2025-06-27 | 75.7350 | 75.4600 | 75.4600 | 76.0100 |
| 2025-06-26 | 75.6300 | 75.3600 | 75.3600 | 75.9000 |
| 2025-06-25 | 75.4900 | 75.2200 | 75.2200 | 75.7600 |
| 2025-06-24 | 75.2500 | 74.9800 | 74.9800 | 75.5200 |
| 2025-06-23 | 74.5000 | 74.2300 | 74.2300 | 74.7700 |
| 2025-06-22 | 74.2800 | 74.0100 | 74.0100 | 74.5500 |
| 2025-06-21 | 74.2800 | 74.0100 | 74.0100 | 74.5500 |
| 2025-06-20 | 74.2200 | 73.9500 | 73.9500 | 74.4900 |
| 2025-06-19 | 74.4300 | 74.1600 | 74.1600 | 74.7000 |
| 2025-06-18 | 74.9800 | 74.7100 | 74.7100 | 75.2500 |
| 2025-06-17 | 75.7050 | 75.4300 | 75.4300 | 75.9800 |
| 2025-06-16 | 75.9150 | 75.6400 | 75.6400 | 76.1900 |
| 2025-06-15 | 75.6950 | 75.4200 | 75.4200 | 75.9700 |
| 2025-06-14 | 75.6950 | 75.4200 | 75.4200 | 75.9700 |
| 2025-06-13 | 75.7250 | 75.4500 | 75.4500 | 76.0000 |
| 2025-06-12 | 76.0650 | 75.7900 | 75.7900 | 76.3400 |
| 2025-06-11 | 75.3800 | 75.1100 | 75.1100 | 75.6500 |
| 2025-06-10 | 74.9300 | 74.6600 | 74.6600 | 75.2000 |
| 2025-06-09 | 74.9100 | 74.6400 | 74.6400 | 75.1800 |
| 2025-06-08 | 74.6200 | 74.3500 | 74.3500 | 74.8900 |
| 2025-06-07 | 74.6200 | 74.3500 | 74.3500 | 74.8900 |
| 2025-06-06 | 74.6300 | 74.3600 | 74.3600 | 74.9000 |
| 2025-06-05 | 75.0100 | 74.7400 | 74.7400 | 75.2800 |
| 2025-06-04 | 75.0500 | 74.7800 | 74.7800 | 75.3200 |
| 2025-06-03 | 74.7900 | 74.5200 | 74.5200 | 75.0600 |
| 2025-06-02 | 75.5100 | 75.2400 | 75.2400 | 75.7800 |
| 2025-06-01 | 75.1300 | 74.8600 | 74.8600 | 75.4000 |
| 2025-05-31 | 75.1300 | 74.8600 | 74.8600 | 75.4000 |
| 2025-05-30 | 75.0900 | 74.8200 | 74.8200 | 75.3600 |
| 2025-05-29 | 75.2700 | 75.0000 | 75.0000 | 75.5400 |
| 2025-05-28 | 74.6100 | 74.3400 | 74.3400 | 74.8800 |
| 2025-05-27 | 74.7800 | 74.5100 | 74.5100 | 75.0500 |
| 2025-05-26 | 75.5800 | 75.3100 | 75.3100 | 75.8500 |
| 2025-05-25 | 75.4500 | 75.1800 | 75.1800 | 75.7200 |
| 2025-05-24 | 75.4500 | 75.1800 | 75.1800 | 75.7200 |
| 2025-05-23 | 75.4200 | 75.1500 | 75.1500 | 75.6900 |
| 2025-05-22 | 74.9000 | 74.6200 | 74.6200 | 75.1800 |
| 2025-05-21 | 75.4650 | 75.1800 | 75.1800 | 75.7500 |
| 2025-05-20 | 74.7000 | 74.4200 | 74.4200 | 74.9800 |
| 2025-05-19 | 74.5100 | 74.2300 | 74.2300 | 74.7900 |
| 2025-05-18 | 73.7550 | 73.4800 | 73.4800 | 74.0300 |
| 2025-05-17 | 73.7550 | 73.4800 | 73.4800 | 74.0300 |
| 2025-05-16 | 73.6450 | 73.3700 | 73.3700 | 73.9200 |
| 2025-05-15 | 74.0550 | 73.7800 | 73.7800 | 74.3300 |
| 2025-05-14 | 74.1650 | 73.8900 | 73.8900 | 74.4400 |
| 2025-05-13 | 74.1050 | 73.8300 | 73.8300 | 74.3800 |
| 2025-05-12 | 73.4450 | 73.1700 | 73.1700 | 73.7200 |
| 2025-05-11 | 74.6200 | 74.3400 | 74.3400 | 74.9000 |
| 2025-05-10 | 74.6200 | 74.3400 | 74.3400 | 74.9000 |
| 2025-05-09 | 74.6700 | 74.3900 | 74.3900 | 74.9500 |
| 2025-05-08 | 74.5900 | 74.3100 | 74.3100 | 74.8700 |
| 2025-05-07 | 75.3150 | 75.0300 | 75.0300 | 75.6000 |
| 2025-05-06 | 75.4050 | 75.1200 | 75.1200 | 75.6900 |
| 2025-05-05 | 75.2350 | 74.9500 | 74.9500 | 75.5200 |
| 2025-05-04 | 75.3750 | 75.0900 | 75.0900 | 75.6600 |
| 2025-05-03 | 75.3750 | 75.0900 | 75.0900 | 75.6600 |
| 2025-05-02 | 75.5950 | 75.3100 | 75.3100 | 75.8800 |
| 2025-05-01 | 74.4700 | 74.1900 | 74.1900 | 74.7500 |
| 2025-04-30 | 75.3350 | 75.0500 | 75.0500 | 75.6200 |
| 2025-04-29 | 75.7050 | 75.4200 | 75.4200 | 75.9900 |
| 2025-04-28 | 75.7750 | 75.4900 | 75.4900 | 76.0600 |
| 2025-04-27 | 75.3750 | 75.0900 | 75.0900 | 75.6600 |
| 2025-04-26 | 75.3750 | 75.0900 | 75.0900 | 75.6600 |
| 2025-04-25 | 75.3850 | 75.1000 | 75.1000 | 75.6700 |
| 2025-04-24 | 75.8750 | 75.5900 | 75.5900 | 76.1600 |
| 2025-04-23 | 75.5050 | 75.2200 | 75.2200 | 75.7900 |
| 2025-04-22 | 77.1450 | 76.8600 | 76.8600 | 77.4300 |
| 2025-04-21 | 76.4550 | 76.1700 | 76.1700 | 76.7400 |
| 2025-04-20 | 75.8950 | 75.6100 | 75.6100 | 76.1800 |
| 2025-04-19 | 75.8950 | 75.6100 | 75.6100 | 76.1800 |
| 2025-04-18 | 75.7650 | 75.4800 | 75.4800 | 76.0500 |
| 2025-04-17 | 75.8150 | 75.5300 | 75.5300 | 76.1000 |
| 2025-04-16 | 74.9100 | 74.6300 | 74.6300 | 75.1900 |
| 2025-04-15 | 74.1950 | 73.9200 | 73.9200 | 74.4700 |
| 2025-04-14 | 74.8100 | 74.5300 | 74.5300 | 75.0900 |
| 2025-04-13 | 74.6400 | 74.3600 | 74.3600 | 74.9200 |
| 2025-04-12 | 74.6400 | 74.3600 | 74.3600 | 74.9200 |
沪公网安备 31010702001056号