| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-06-06 | 74.6300 | 74.3600 | 74.3600 | 74.9000 |
| 2025-06-05 | 75.0100 | 74.7400 | 74.7400 | 75.2800 |
| 2025-06-04 | 75.0500 | 74.7800 | 74.7800 | 75.3200 |
| 2025-06-03 | 74.7900 | 74.5200 | 74.5200 | 75.0600 |
| 2025-06-02 | 75.5100 | 75.2400 | 75.2400 | 75.7800 |
| 2025-06-01 | 75.1300 | 74.8600 | 74.8600 | 75.4000 |
| 2025-05-31 | 75.1300 | 74.8600 | 74.8600 | 75.4000 |
| 2025-05-30 | 75.0900 | 74.8200 | 74.8200 | 75.3600 |
| 2025-05-29 | 75.2700 | 75.0000 | 75.0000 | 75.5400 |
| 2025-05-28 | 74.6100 | 74.3400 | 74.3400 | 74.8800 |
| 2025-05-27 | 74.7800 | 74.5100 | 74.5100 | 75.0500 |
| 2025-05-26 | 75.5800 | 75.3100 | 75.3100 | 75.8500 |
| 2025-05-25 | 75.4500 | 75.1800 | 75.1800 | 75.7200 |
| 2025-05-24 | 75.4500 | 75.1800 | 75.1800 | 75.7200 |
| 2025-05-23 | 75.4200 | 75.1500 | 75.1500 | 75.6900 |
| 2025-05-22 | 74.9000 | 74.6200 | 74.6200 | 75.1800 |
| 2025-05-21 | 75.4650 | 75.1800 | 75.1800 | 75.7500 |
| 2025-05-20 | 74.7000 | 74.4200 | 74.4200 | 74.9800 |
| 2025-05-19 | 74.5100 | 74.2300 | 74.2300 | 74.7900 |
| 2025-05-18 | 73.7550 | 73.4800 | 73.4800 | 74.0300 |
| 2025-05-17 | 73.7550 | 73.4800 | 73.4800 | 74.0300 |
| 2025-05-16 | 73.6450 | 73.3700 | 73.3700 | 73.9200 |
| 2025-05-15 | 74.0550 | 73.7800 | 73.7800 | 74.3300 |
| 2025-05-14 | 74.1650 | 73.8900 | 73.8900 | 74.4400 |
| 2025-05-13 | 74.1050 | 73.8300 | 73.8300 | 74.3800 |
| 2025-05-12 | 73.4450 | 73.1700 | 73.1700 | 73.7200 |
| 2025-05-11 | 74.6200 | 74.3400 | 74.3400 | 74.9000 |
| 2025-05-10 | 74.6200 | 74.3400 | 74.3400 | 74.9000 |
| 2025-05-09 | 74.6700 | 74.3900 | 74.3900 | 74.9500 |
| 2025-05-08 | 74.5900 | 74.3100 | 74.3100 | 74.8700 |
| 2025-05-07 | 75.3150 | 75.0300 | 75.0300 | 75.6000 |
| 2025-05-06 | 75.4050 | 75.1200 | 75.1200 | 75.6900 |
| 2025-05-05 | 75.2350 | 74.9500 | 74.9500 | 75.5200 |
| 2025-05-04 | 75.3750 | 75.0900 | 75.0900 | 75.6600 |
| 2025-05-03 | 75.3750 | 75.0900 | 75.0900 | 75.6600 |
| 2025-05-02 | 75.5950 | 75.3100 | 75.3100 | 75.8800 |
| 2025-05-01 | 74.4700 | 74.1900 | 74.1900 | 74.7500 |
| 2025-04-30 | 75.3350 | 75.0500 | 75.0500 | 75.6200 |
| 2025-04-29 | 75.7050 | 75.4200 | 75.4200 | 75.9900 |
| 2025-04-28 | 75.7750 | 75.4900 | 75.4900 | 76.0600 |
| 2025-04-27 | 75.3750 | 75.0900 | 75.0900 | 75.6600 |
| 2025-04-26 | 75.3750 | 75.0900 | 75.0900 | 75.6600 |
| 2025-04-25 | 75.3850 | 75.1000 | 75.1000 | 75.6700 |
| 2025-04-24 | 75.8750 | 75.5900 | 75.5900 | 76.1600 |
| 2025-04-23 | 75.5050 | 75.2200 | 75.2200 | 75.7900 |
| 2025-04-22 | 77.1450 | 76.8600 | 76.8600 | 77.4300 |
| 2025-04-21 | 76.4550 | 76.1700 | 76.1700 | 76.7400 |
| 2025-04-20 | 75.8950 | 75.6100 | 75.6100 | 76.1800 |
| 2025-04-19 | 75.8950 | 75.6100 | 75.6100 | 76.1800 |
| 2025-04-18 | 75.7650 | 75.4800 | 75.4800 | 76.0500 |
| 2025-04-17 | 75.8150 | 75.5300 | 75.5300 | 76.1000 |
| 2025-04-16 | 74.9100 | 74.6300 | 74.6300 | 75.1900 |
| 2025-04-15 | 74.1950 | 73.9200 | 73.9200 | 74.4700 |
| 2025-04-14 | 74.8100 | 74.5300 | 74.5300 | 75.0900 |
| 2025-04-13 | 74.6400 | 74.3600 | 74.3600 | 74.9200 |
| 2025-04-12 | 74.6400 | 74.3600 | 74.3600 | 74.9200 |
| 2025-04-11 | 74.4000 | 74.1200 | 74.1200 | 74.6800 |
| 2025-04-10 | 74.4150 | 74.1100 | 74.1100 | 74.7200 |
| 2025-04-09 | 73.2600 | 72.9600 | 72.9600 | 73.5600 |
| 2025-04-08 | 73.3200 | 73.0200 | 73.0200 | 73.6200 |
| 2025-04-07 | 72.6950 | 72.4000 | 72.4000 | 72.9900 |
| 2025-04-06 | 72.6250 | 72.3300 | 72.3300 | 72.9200 |
| 2025-04-05 | 72.6250 | 72.3300 | 72.3300 | 72.9200 |
| 2025-04-04 | 73.1300 | 72.8300 | 72.8300 | 73.4300 |
| 2025-04-03 | 74.7850 | 74.4800 | 74.4800 | 75.0900 |
| 2025-04-02 | 73.4600 | 73.1600 | 73.1600 | 73.7600 |
| 2025-04-01 | 72.7750 | 72.4800 | 72.4800 | 73.0700 |
| 2025-03-31 | 72.2250 | 71.9300 | 71.9300 | 72.5200 |
| 2025-03-30 | 72.6950 | 72.4000 | 72.4000 | 72.9900 |
| 2025-03-29 | 72.6950 | 72.4000 | 72.4000 | 72.9900 |
| 2025-03-28 | 72.7150 | 72.4200 | 72.4200 | 73.0100 |
| 2025-03-27 | 72.5250 | 72.2300 | 72.2300 | 72.8200 |
| 2025-03-26 | 72.4750 | 72.1800 | 72.1800 | 72.7700 |
| 2025-03-25 | 72.4250 | 72.1300 | 72.1300 | 72.7200 |
| 2025-03-24 | 71.8150 | 71.5200 | 71.5200 | 72.1100 |
| 2025-03-23 | 71.6550 | 71.3600 | 71.3600 | 71.9500 |
| 2025-03-22 | 71.6550 | 71.3600 | 71.3600 | 71.9500 |
| 2025-03-21 | 71.6150 | 71.3200 | 71.3200 | 71.9100 |
| 2025-03-20 | 71.5250 | 71.2300 | 71.2300 | 71.8200 |
| 2025-03-19 | 71.4550 | 71.1600 | 71.1600 | 71.7500 |
| 2025-03-18 | 72.0250 | 71.7300 | 71.7300 | 72.3200 |
| 2025-03-17 | 71.7550 | 71.4600 | 71.4600 | 72.0500 |
| 2025-03-16 | 71.5750 | 71.2800 | 71.2800 | 71.8700 |
| 2025-03-15 | 71.5750 | 71.2800 | 71.2800 | 71.8700 |
| 2025-03-14 | 71.4550 | 71.1600 | 71.1600 | 71.7500 |
| 2025-03-13 | 71.0850 | 70.7900 | 70.7900 | 71.3800 |
| 2025-03-12 | 71.9750 | 71.6800 | 71.6800 | 72.2700 |
| 2025-03-11 | 72.1750 | 71.8800 | 71.8800 | 72.4700 |
| 2025-03-10 | 71.7150 | 71.4200 | 71.4200 | 72.0100 |
| 2025-03-09 | 71.9950 | 71.7000 | 71.7000 | 72.2900 |
| 2025-03-08 | 71.9950 | 71.7000 | 71.7000 | 72.2900 |
| 2025-03-07 | 72.0150 | 71.7200 | 71.7200 | 72.3100 |
| 2025-03-06 | 71.3350 | 71.0400 | 71.0400 | 71.6300 |
| 2025-03-05 | 70.5850 | 70.3000 | 70.3000 | 70.8700 |
| 2025-03-04 | 68.9750 | 68.6900 | 68.6900 | 69.2600 |
| 2025-03-03 | 69.0350 | 68.7500 | 68.7500 | 69.3200 |
| 2025-03-02 | 67.7150 | 67.4400 | 67.4400 | 67.9900 |
| 2025-03-01 | 67.7150 | 67.4400 | 67.4400 | 67.9900 |
| 2025-02-28 | 67.9150 | 67.6400 | 67.6400 | 68.1900 |
沪公网安备 31010702001056号