| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-02-26 | 68.3100 | 68.0300 | 68.0300 | 68.5900 |
| 2025-02-25 | 68.3600 | 68.0800 | 68.0800 | 68.6400 |
| 2025-02-24 | 68.0350 | 67.7600 | 67.7600 | 68.3100 |
| 2025-02-23 | 68.2000 | 67.9200 | 67.9200 | 68.4800 |
| 2025-02-22 | 68.2000 | 67.9200 | 67.9200 | 68.4800 |
| 2025-02-21 | 68.2000 | 67.9200 | 67.9200 | 68.4800 |
| 2025-02-20 | 68.0050 | 67.7300 | 67.7300 | 68.2800 |
| 2025-02-19 | 67.8350 | 67.5600 | 67.5600 | 68.1100 |
| 2025-02-18 | 68.0350 | 67.7600 | 67.7600 | 68.3100 |
| 2025-02-17 | 67.8850 | 67.6100 | 67.6100 | 68.1600 |
| 2025-02-16 | 68.0150 | 67.7400 | 67.7400 | 68.2900 |
| 2025-02-15 | 68.0150 | 67.7400 | 67.7400 | 68.2900 |
| 2025-02-14 | 67.8550 | 67.5800 | 67.5800 | 68.1300 |
| 2025-02-13 | 67.6950 | 67.4200 | 67.4200 | 67.9700 |
| 2025-02-12 | 67.1150 | 66.8400 | 66.8400 | 67.3900 |
| 2025-02-11 | 67.2750 | 67.0000 | 67.0000 | 67.5500 |
| 2025-02-10 | 66.9750 | 66.7000 | 66.7000 | 67.2500 |
| 2025-02-09 | 66.7850 | 66.5100 | 66.5100 | 67.0600 |
| 2025-02-08 | 66.7850 | 66.5100 | 66.5100 | 67.0600 |
| 2025-02-07 | 66.7250 | 66.4500 | 66.4500 | 67.0000 |
| 2025-02-06 | 66.8250 | 66.5500 | 66.5500 | 67.1000 |
| 2025-02-05 | 66.8750 | 66.6000 | 66.6000 | 67.1500 |
| 2025-02-04 | 66.7350 | 66.4600 | 66.4600 | 67.0100 |
| 2025-02-03 | 65.9300 | 65.6600 | 65.6600 | 66.2000 |
| 2025-02-02 | 65.8000 | 65.5300 | 65.5300 | 66.0700 |
| 2025-02-01 | 65.8000 | 65.5300 | 65.5300 | 66.0700 |
| 2025-01-31 | 65.8600 | 65.5900 | 65.5900 | 66.1300 |
| 2025-01-30 | 66.1100 | 65.8400 | 65.8400 | 66.3800 |
| 2025-01-29 | 66.0900 | 65.8200 | 65.8200 | 66.3600 |
| 2025-01-28 | 66.0200 | 65.7500 | 65.7500 | 66.2900 |
| 2025-01-27 | 66.2700 | 66.0000 | 66.0000 | 66.5400 |
| 2025-01-26 | 66.4050 | 66.1300 | 66.1300 | 66.6800 |
| 2025-01-25 | 66.4050 | 66.1300 | 66.1300 | 66.6800 |
| 2025-01-24 | 66.4650 | 66.1900 | 66.1900 | 66.7400 |
| 2025-01-23 | 66.1400 | 65.8700 | 65.8700 | 66.4100 |
| 2025-01-22 | 66.1100 | 65.8400 | 65.8400 | 66.3800 |
| 2025-01-21 | 66.0100 | 65.7400 | 65.7400 | 66.2800 |
| 2025-01-20 | 65.8700 | 65.6000 | 65.6000 | 66.1400 |
| 2025-01-19 | 65.5700 | 65.3000 | 65.3000 | 65.8400 |
| 2025-01-18 | 65.5700 | 65.3000 | 65.3000 | 65.8400 |
| 2025-01-17 | 65.7600 | 65.4900 | 65.4900 | 66.0300 |
| 2025-01-16 | 65.7900 | 65.5200 | 65.5200 | 66.0600 |
| 2025-01-15 | 65.8800 | 65.6100 | 65.6100 | 66.1500 |
| 2025-01-14 | 65.5600 | 65.2900 | 65.2900 | 65.8300 |
| 2025-01-13 | 64.9350 | 64.6700 | 64.6700 | 65.2000 |
| 2025-01-12 | 65.5200 | 65.2500 | 65.2500 | 65.7900 |
| 2025-01-11 | 65.5200 | 65.2500 | 65.2500 | 65.7900 |
| 2025-01-10 | 65.4300 | 65.1600 | 65.1600 | 65.7000 |
| 2025-01-09 | 65.7300 | 65.4600 | 65.4600 | 66.0000 |
| 2025-01-08 | 65.6600 | 65.3900 | 65.3900 | 65.9300 |
| 2025-01-07 | 66.1200 | 65.8500 | 65.8500 | 66.3900 |
| 2025-01-06 | 66.3200 | 66.0500 | 66.0500 | 66.5900 |
| 2025-01-05 | 66.0200 | 65.7500 | 65.7500 | 66.2900 |
| 2025-01-04 | 66.0200 | 65.7500 | 65.7500 | 66.2900 |
| 2025-01-03 | 65.8200 | 65.5500 | 65.5500 | 66.0900 |
| 2025-01-02 | 65.6400 | 65.3700 | 65.3700 | 65.9100 |
| 2025-01-01 | 66.1400 | 65.8700 | 65.8700 | 66.4100 |
| 2024-12-31 | 66.1000 | 65.8300 | 65.8300 | 66.3700 |
| 2024-12-30 | 66.1200 | 65.8500 | 65.8500 | 66.3900 |
| 2024-12-29 | 66.3200 | 66.0500 | 66.0500 | 66.5900 |
| 2024-12-28 | 66.3200 | 66.0500 | 66.0500 | 66.5900 |
| 2024-12-27 | 66.3850 | 66.1100 | 66.1100 | 66.6600 |
| 2024-12-26 | 66.0400 | 65.7700 | 65.7700 | 66.3100 |
| 2024-12-25 | 65.7100 | 65.4400 | 65.4400 | 65.9800 |
| 2024-12-24 | 65.6800 | 65.4100 | 65.4100 | 65.9500 |
| 2024-12-23 | 66.0600 | 65.7900 | 65.7900 | 66.3300 |
| 2024-12-22 | 66.2800 | 66.0100 | 66.0100 | 66.5500 |
| 2024-12-21 | 66.2800 | 66.0100 | 66.0100 | 66.5500 |
| 2024-12-20 | 66.1900 | 65.9200 | 65.9200 | 66.4600 |
| 2024-12-19 | 66.2400 | 65.9700 | 65.9700 | 66.5100 |
| 2024-12-18 | 66.4550 | 66.1800 | 66.1800 | 66.7300 |
| 2024-12-17 | 66.6350 | 66.3600 | 66.3600 | 66.9100 |
| 2024-12-16 | 66.9350 | 66.6600 | 66.6600 | 67.2100 |
| 2024-12-15 | 66.2700 | 66.0000 | 66.0000 | 66.5400 |
| 2024-12-14 | 66.2700 | 66.0000 | 66.0000 | 66.5400 |
| 2024-12-13 | 66.2500 | 65.9800 | 65.9800 | 66.5200 |
| 2024-12-12 | 66.0700 | 65.8000 | 65.8000 | 66.3400 |
| 2024-12-11 | 66.1400 | 65.8700 | 65.8700 | 66.4100 |
| 2024-12-10 | 66.0300 | 65.7600 | 65.7600 | 66.3000 |
| 2024-12-09 | 66.7350 | 66.4600 | 66.4600 | 67.0100 |
| 2024-12-08 | 66.4750 | 66.2000 | 66.2000 | 66.7500 |
| 2024-12-07 | 66.4750 | 66.2000 | 66.2000 | 66.7500 |
| 2024-12-06 | 66.6050 | 66.3300 | 66.3300 | 66.8800 |
| 2024-12-05 | 66.7650 | 66.4900 | 66.4900 | 67.0400 |
| 2024-12-04 | 66.4250 | 66.1500 | 66.1500 | 66.7000 |
| 2024-12-03 | 66.2400 | 65.9700 | 65.9700 | 66.5100 |
| 2024-12-02 | 65.9700 | 65.7000 | 65.7000 | 66.2400 |
| 2024-12-01 | 66.6050 | 66.3300 | 66.3300 | 66.8800 |
| 2024-11-30 | 66.6050 | 66.3300 | 66.3300 | 66.8800 |
| 2024-11-29 | 66.4150 | 66.1400 | 66.1400 | 66.6900 |
| 2024-11-28 | 66.3200 | 66.0500 | 66.0500 | 66.5900 |
| 2024-11-27 | 66.5250 | 66.2800 | 66.2800 | 66.7700 |
| 2024-11-26 | 65.8950 | 65.6500 | 65.6500 | 66.1400 |
| 2024-11-25 | 65.9850 | 65.7400 | 65.7400 | 66.2300 |
| 2024-11-24 | 65.6450 | 65.4000 | 65.4000 | 65.8900 |
| 2024-11-23 | 65.6450 | 65.4000 | 65.4000 | 65.8900 |
| 2024-11-22 | 65.5550 | 65.3100 | 65.3100 | 65.8000 |
| 2024-11-21 | 65.6350 | 65.3900 | 65.3900 | 65.8800 |
| 2024-11-20 | 65.6250 | 65.3800 | 65.3800 | 65.8700 |
沪公网安备 31010702001056号