| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-01-12 | 65.5200 | 65.2500 | 65.2500 | 65.7900 |
| 2025-01-11 | 65.5200 | 65.2500 | 65.2500 | 65.7900 |
| 2025-01-10 | 65.4300 | 65.1600 | 65.1600 | 65.7000 |
| 2025-01-09 | 65.7300 | 65.4600 | 65.4600 | 66.0000 |
| 2025-01-08 | 65.6600 | 65.3900 | 65.3900 | 65.9300 |
| 2025-01-07 | 66.1200 | 65.8500 | 65.8500 | 66.3900 |
| 2025-01-06 | 66.3200 | 66.0500 | 66.0500 | 66.5900 |
| 2025-01-05 | 66.0200 | 65.7500 | 65.7500 | 66.2900 |
| 2025-01-04 | 66.0200 | 65.7500 | 65.7500 | 66.2900 |
| 2025-01-03 | 65.8200 | 65.5500 | 65.5500 | 66.0900 |
| 2025-01-02 | 65.6400 | 65.3700 | 65.3700 | 65.9100 |
| 2025-01-01 | 66.1400 | 65.8700 | 65.8700 | 66.4100 |
| 2024-12-31 | 66.1000 | 65.8300 | 65.8300 | 66.3700 |
| 2024-12-30 | 66.1200 | 65.8500 | 65.8500 | 66.3900 |
| 2024-12-29 | 66.3200 | 66.0500 | 66.0500 | 66.5900 |
| 2024-12-28 | 66.3200 | 66.0500 | 66.0500 | 66.5900 |
| 2024-12-27 | 66.3850 | 66.1100 | 66.1100 | 66.6600 |
| 2024-12-26 | 66.0400 | 65.7700 | 65.7700 | 66.3100 |
| 2024-12-25 | 65.7100 | 65.4400 | 65.4400 | 65.9800 |
| 2024-12-24 | 65.6800 | 65.4100 | 65.4100 | 65.9500 |
| 2024-12-23 | 66.0600 | 65.7900 | 65.7900 | 66.3300 |
| 2024-12-22 | 66.2800 | 66.0100 | 66.0100 | 66.5500 |
| 2024-12-21 | 66.2800 | 66.0100 | 66.0100 | 66.5500 |
| 2024-12-20 | 66.1900 | 65.9200 | 65.9200 | 66.4600 |
| 2024-12-19 | 66.2400 | 65.9700 | 65.9700 | 66.5100 |
| 2024-12-18 | 66.4550 | 66.1800 | 66.1800 | 66.7300 |
| 2024-12-17 | 66.6350 | 66.3600 | 66.3600 | 66.9100 |
| 2024-12-16 | 66.9350 | 66.6600 | 66.6600 | 67.2100 |
| 2024-12-15 | 66.2700 | 66.0000 | 66.0000 | 66.5400 |
| 2024-12-14 | 66.2700 | 66.0000 | 66.0000 | 66.5400 |
| 2024-12-13 | 66.2500 | 65.9800 | 65.9800 | 66.5200 |
| 2024-12-12 | 66.0700 | 65.8000 | 65.8000 | 66.3400 |
| 2024-12-11 | 66.1400 | 65.8700 | 65.8700 | 66.4100 |
| 2024-12-10 | 66.0300 | 65.7600 | 65.7600 | 66.3000 |
| 2024-12-09 | 66.7350 | 66.4600 | 66.4600 | 67.0100 |
| 2024-12-08 | 66.4750 | 66.2000 | 66.2000 | 66.7500 |
| 2024-12-07 | 66.4750 | 66.2000 | 66.2000 | 66.7500 |
| 2024-12-06 | 66.6050 | 66.3300 | 66.3300 | 66.8800 |
| 2024-12-05 | 66.7650 | 66.4900 | 66.4900 | 67.0400 |
| 2024-12-04 | 66.4250 | 66.1500 | 66.1500 | 66.7000 |
| 2024-12-03 | 66.2400 | 65.9700 | 65.9700 | 66.5100 |
| 2024-12-02 | 65.9700 | 65.7000 | 65.7000 | 66.2400 |
| 2024-12-01 | 66.6050 | 66.3300 | 66.3300 | 66.8800 |
| 2024-11-30 | 66.6050 | 66.3300 | 66.3300 | 66.8800 |
| 2024-11-29 | 66.4150 | 66.1400 | 66.1400 | 66.6900 |
| 2024-11-28 | 66.3200 | 66.0500 | 66.0500 | 66.5900 |
| 2024-11-27 | 66.5250 | 66.2800 | 66.2800 | 66.7700 |
| 2024-11-26 | 65.8950 | 65.6500 | 65.6500 | 66.1400 |
| 2024-11-25 | 65.9850 | 65.7400 | 65.7400 | 66.2300 |
| 2024-11-24 | 65.6450 | 65.4000 | 65.4000 | 65.8900 |
| 2024-11-23 | 65.6450 | 65.4000 | 65.4000 | 65.8900 |
| 2024-11-22 | 65.5550 | 65.3100 | 65.3100 | 65.8000 |
| 2024-11-21 | 65.6350 | 65.3900 | 65.3900 | 65.8800 |
| 2024-11-20 | 65.6250 | 65.3800 | 65.3800 | 65.8700 |
| 2024-11-19 | 66.1550 | 65.9100 | 65.9100 | 66.4000 |
| 2024-11-18 | 66.0950 | 65.8500 | 65.8500 | 66.3400 |
| 2024-11-17 | 65.8250 | 65.5800 | 65.5800 | 66.0700 |
| 2024-11-16 | 65.8250 | 65.5800 | 65.5800 | 66.0700 |
| 2024-11-15 | 65.7450 | 65.5000 | 65.5000 | 65.9900 |
| 2024-11-14 | 66.0450 | 65.8000 | 65.8000 | 66.2900 |
| 2024-11-13 | 65.9750 | 65.7300 | 65.7300 | 66.2200 |
| 2024-11-12 | 66.2750 | 66.0300 | 66.0300 | 66.5200 |
| 2024-11-11 | 66.3750 | 66.1300 | 66.1300 | 66.6200 |
| 2024-11-10 | 66.3750 | 66.1300 | 66.1300 | 66.6200 |
| 2024-11-09 | 66.3750 | 66.1300 | 66.1300 | 66.6200 |
| 2024-11-08 | 66.3950 | 66.1500 | 66.1500 | 66.6400 |
| 2024-11-07 | 66.9050 | 66.6600 | 66.6600 | 67.1500 |
| 2024-11-06 | 66.1950 | 65.9500 | 65.9500 | 66.4400 |
| 2024-11-05 | 66.3250 | 66.0800 | 66.0800 | 66.5700 |
| 2024-11-04 | 66.4950 | 66.2500 | 66.2500 | 66.7400 |
| 2024-11-03 | 66.3650 | 66.1200 | 66.1200 | 66.6100 |
| 2024-11-02 | 66.3650 | 66.1200 | 66.1200 | 66.6100 |
| 2024-11-01 | 66.4550 | 66.2100 | 66.2100 | 66.7000 |
| 2024-10-31 | 66.5550 | 66.3300 | 66.3300 | 66.7800 |
| 2024-10-30 | 66.8350 | 66.6100 | 66.6100 | 67.0600 |
| 2024-10-29 | 66.9450 | 66.7200 | 66.7200 | 67.1700 |
| 2024-10-28 | 67.0150 | 66.7900 | 66.7900 | 67.2400 |
| 2024-10-27 | 67.0650 | 66.8400 | 66.8400 | 67.2900 |
| 2024-10-26 | 67.0650 | 66.8400 | 66.8400 | 67.2900 |
| 2024-10-25 | 67.2350 | 67.0100 | 67.0100 | 67.4600 |
| 2024-10-24 | 67.3200 | 67.0900 | 67.0900 | 67.5500 |
| 2024-10-23 | 67.2800 | 67.0500 | 67.0500 | 67.5100 |
| 2024-10-22 | 67.6000 | 67.3700 | 67.3700 | 67.8300 |
| 2024-10-21 | 67.3800 | 67.1500 | 67.1500 | 67.6100 |
| 2024-10-20 | 67.4800 | 67.2500 | 67.2500 | 67.7100 |
| 2024-10-19 | 67.4800 | 67.2500 | 67.2500 | 67.7100 |
| 2024-10-18 | 67.4400 | 67.2100 | 67.2100 | 67.6700 |
| 2024-10-17 | 67.7100 | 67.4800 | 67.4800 | 67.9400 |
| 2024-10-16 | 67.8400 | 67.6100 | 67.6100 | 68.0700 |
| 2024-10-15 | 68.5350 | 68.3000 | 68.3000 | 68.7700 |
| 2024-10-14 | 68.0250 | 67.7900 | 67.7900 | 68.2600 |
| 2024-10-13 | 68.1550 | 67.9200 | 67.9200 | 68.3900 |
| 2024-10-12 | 68.1550 | 67.9200 | 67.9200 | 68.3900 |
| 2024-10-11 | 68.1950 | 66.4200 | 67.9600 | 68.4300 |
| 2024-10-10 | 68.1150 | 66.3400 | 67.8800 | 68.3500 |
| 2024-10-09 | 68.2050 | 66.4200 | 67.9700 | 68.4400 |
| 2024-10-08 | 68.2050 | 66.4200 | 67.9700 | 68.4400 |
| 2024-10-07 | 68.2350 | 66.4500 | 68.0000 | 68.4700 |
| 2024-10-06 | 68.1950 | 66.4200 | 67.9600 | 68.4300 |
沪公网安备 31010702001056号