行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2021年05月18日)

2021年05月18日瑞典克朗银行中间价77.4500元，现钞买入价74.9800元，现汇买入价77.1900元，现钞现汇卖出价77.7100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-05-18 77.4500 74.9800 77.1900 77.7100
2021-05-17 77.3000 74.8400 77.0400 77.5600
2021-05-16 77.2400 74.7800 76.9800 77.5000
2021-05-15 77.2400 74.7800 76.9800 77.5000
2021-05-14 77.1600 74.7000 76.9000 77.4200
2021-05-13 76.6100 74.1700 76.3500 76.8700
2021-05-12 76.7000 74.2600 76.4400 76.9600
2021-05-11 77.3800 74.9100 77.1200 77.6400
2021-05-10 77.1800 74.7200 76.9200 77.4400
2021-05-09 77.3400 74.8700 77.0800 77.6000
2021-05-08 77.3400 74.8700 77.0800 77.6000
2021-05-07 77.3300 74.8700 77.0700 77.5900
2021-05-06 76.6000 74.1600 76.3400 76.8600
2021-05-05 76.2250 73.8000 75.9700 76.4800
2021-05-04 76.2950 73.8700 76.0400 76.5500
2021-05-03 76.8500 74.4000 76.5900 77.1100
2021-05-02 76.4550 74.0200 76.2000 76.7100
2021-05-01 76.4550 74.0200 76.2000 76.7100
2021-04-30 76.6100 74.1700 76.3500 76.8700
2021-04-29 77.2300 74.7700 76.9700 77.4900
2021-04-28 77.4600 74.9900 77.2000 77.7200
2021-04-27 77.4000 74.9300 77.1400 77.6600
2021-04-26 77.3300 74.8700 77.0700 77.5900
2021-04-25 77.5000 75.0300 77.2400 77.7600
2021-04-24 77.5000 75.0300 77.2400 77.7600
2021-04-23 77.2600 74.8000 77.0000 77.5200
2021-04-22 76.9700 74.5200 76.7100 77.2300
2021-04-21 77.1400 74.6800 76.8800 77.4000
2021-04-20 77.1300 74.6700 76.8700 77.3900
2021-04-19 77.4500 74.9800 77.1900 77.7100
2021-04-18 77.2700 74.8100 77.0100 77.5300
2021-04-17 77.2700 74.8100 77.0100 77.5300
2021-04-16 77.2100 74.7500 76.9500 77.4700
2021-04-15 77.1400 74.6800 76.8800 77.4000
2021-04-14 77.1900 74.7300 76.9300 77.4500
2021-04-13 76.7300 74.2800 76.4700 76.9900
2021-04-12 76.3350 73.9100 76.0800 76.5900
2021-04-11 76.7700 74.3200 76.5100 77.0300
2021-04-10 76.7700 74.3200 76.5100 77.0300
2021-04-09 76.7000 74.2600 76.4400 76.9600
2021-04-08 76.5250 74.0900 76.2700 76.7800
2021-04-07 75.9450 73.5300 75.6900 76.2000
2021-04-06 75.7000 73.2900 75.4500 75.9500
2021-04-05 75.4500 73.0500 75.2000 75.7000
2021-04-04 75.2700 72.8700 75.0200 75.5200
2021-04-03 75.2700 72.8700 75.0200 75.5200
2021-04-02 75.2100 72.8100 74.9600 75.4600
2021-04-01 75.3300 72.9300 75.0800 75.5800
2021-03-31 75.1500 72.7500 74.9000 75.4000
2021-03-30 75.2200 72.8200 74.9700 75.4700
2021-03-29 75.6100 73.2000 75.3600 75.8600
2021-03-28 75.7150 73.3100 75.4600 75.9700
2021-03-27 75.7150 73.3100 75.4600 75.9700
2021-03-26 75.6700 73.2600 75.4200 75.9200
2021-03-25 75.5300 73.1200 75.2800 75.7800
2021-03-24 75.9050 73.4900 75.6500 76.1600
2021-03-23 76.0450 73.6300 75.7900 76.3000
2021-03-22 76.4150 73.9800 76.1600 76.6700
2021-03-21 76.1850 73.7600 75.9300 76.4400
2021-03-20 76.1850 73.7600 75.9300 76.4400
2021-03-19 76.0650 73.6500 75.8100 76.3200
2021-03-18 76.4450 74.0100 76.1900 76.7000
2021-03-17 76.3650 73.9400 76.1100 76.6200
2021-03-16 76.2350 73.8100 75.9800 76.4900
2021-03-15 76.1850 73.7600 75.9300 76.4400
2021-03-14 76.6800 74.2400 76.4200 76.9400
2021-03-13 76.6800 74.2400 76.4200 76.9400
2021-03-12 76.6400 74.2000 76.3800 76.9000
2021-03-11 76.6200 74.1800 76.3600 76.8800
2021-03-10 76.4150 73.9800 76.1600 76.6700
2021-03-09 76.3850 73.9600 76.1300 76.6400
2021-03-08 76.0750 73.6600 75.8200 76.3300
2021-03-07 76.0850 73.6600 75.8300 76.3400
2021-03-06 76.0850 73.6600 75.8300 76.3400
2021-03-05 76.0350 73.6200 75.7800 76.2900
2021-03-04 76.7000 74.2600 76.4400 76.9600
2021-03-03 76.9700 74.5200 76.7100 77.2300
2021-03-02 76.9900 74.5400 76.7300 77.2500
2021-03-01 76.7000 74.2600 76.4400 76.9600
2021-02-28 76.7800 74.3300 76.5200 77.0400
2021-02-27 76.7800 74.3300 76.5200 77.0400
2021-02-26 77.1600 74.7000 76.9000 77.4200
2021-02-25 78.3200 75.8200 78.0600 78.5800
2021-02-24 77.5900 75.1200 77.3300 77.8500
2021-02-23 78.0000 75.5100 77.7400 78.2600
2021-02-22 78.1400 75.6500 77.8800 78.4000
2021-02-21 77.9200 75.4400 77.6600 78.1800
2021-02-20 77.9200 75.4400 77.6600 78.1800
2021-02-19 77.9800 75.4900 77.7200 78.2400
2021-02-18 77.8600 75.3800 77.6000 78.1200
2021-02-17 77.3900 74.9200 77.1300 77.6500
2021-02-16 77.8700 75.3900 77.6100 78.1300
2021-02-15 78.0200 75.5300 77.7600 78.2800
2021-02-14 77.6800 75.2000 77.4200 77.9400
2021-02-13 77.6800 75.2000 77.4200 77.9400
2021-02-12 77.6500 75.1700 77.3900 77.9100
2021-02-11 77.6400 75.1700 77.3800 77.9000
2021-02-10 77.5700 75.1000 77.3100 77.8300
2021-02-09 77.1800 74.7200 76.9200 77.4400