行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2021年01月22日)

2021年01月22日瑞典克朗银行中间价78.1400元，现钞买入价75.6500元，现汇买入价77.8800元，现钞现汇卖出价78.4000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-01-22 78.1400 75.6500 77.8800 78.4000
2021-01-21 78.0000 75.5100 77.7400 78.2600
2021-01-20 77.4200 74.9500 77.1600 77.6800
2021-01-19 77.5000 75.0300 77.2400 77.7600
2021-01-18 77.3300 74.8700 77.0700 77.5900
2021-01-17 77.2100 74.7500 76.9500 77.4700
2021-01-16 77.2100 74.7500 76.9500 77.4700
2021-01-15 77.2600 74.8000 77.0000 77.5200
2021-01-14 77.7200 75.2400 77.4600 77.9800
2021-01-13 77.5900 75.1200 77.3300 77.8500
2021-01-12 77.9800 75.4900 77.7200 78.2400
2021-01-11 78.1200 75.6300 77.8600 78.3800
2021-01-10 78.6250 76.1200 78.3600 78.8900
2021-01-09 78.6250 76.1200 78.3600 78.8900
2021-01-08 78.7650 76.2600 78.5000 79.0300
2021-01-07 78.8950 76.3800 78.6300 79.1600
2021-01-06 78.7750 76.2700 78.5100 79.0400
2021-01-05 78.7400 76.2200 78.4600 79.0200
2021-01-04 78.5900 76.0800 78.3100 78.8700
2021-01-03 79.4600 76.9200 79.1800 79.7400
2021-01-02 79.4600 76.9200 79.1800 79.7400
2021-01-01 79.4600 76.9200 79.1800 79.7400
2020-12-31 79.5600 77.0100 79.2800 79.8400
2020-12-30 79.6000 77.0500 79.3200 79.8800
2020-12-29 79.7400 77.1900 79.4600 80.0200
2020-12-28 78.9200 76.3900 78.6400 79.2000
2020-12-27 79.1000 76.5700 78.8200 79.3800
2020-12-26 79.1000 76.5700 78.8200 79.3800
2020-12-25 79.1000 76.5700 78.8200 79.3800
2020-12-24 78.9600 76.4300 78.6800 79.2400
2020-12-23 78.8700 76.3500 78.5900 79.1500
2020-12-22 78.5600 76.0500 78.2900 78.8300
2020-12-21 79.1200 76.5900 78.8400 79.4000
2020-12-20 79.0000 76.4700 78.7200 79.2800
2020-12-19 79.0000 76.4700 78.7200 79.2800
2020-12-18 78.8600 76.3400 78.5800 79.1400
2020-12-17 79.0200 76.4900 78.7400 79.3000
2020-12-16 78.1050 75.5900 77.8200 78.3900
2020-12-15 78.0550 75.5400 77.7700 78.3400
2020-12-14 77.8150 75.3100 77.5300 78.1000
2020-12-13 77.3850 74.8900 77.1000 77.6700
2020-12-12 77.3850 74.8900 77.1000 77.6700
2020-12-11 77.3050 74.8200 77.0200 77.5900
2020-12-10 77.6550 75.1600 77.3700 77.9400
2020-12-09 77.0150 74.5400 76.7300 77.3000
2020-12-08 77.0550 74.5700 76.7700 77.3400
2020-12-07 77.9050 75.4000 77.6200 78.1900
2020-12-06 77.4050 74.9100 77.1200 77.6900
2020-12-05 77.4050 74.9100 77.1200 77.6900
2020-12-04 77.3450 74.8600 77.0600 77.6300
2020-12-03 77.5950 75.1000 77.3100 77.8800
2020-12-02 77.1650 74.6800 76.8800 77.4500
2020-12-01 77.2350 74.7500 76.9500 77.5200
2020-11-30 77.2550 74.7700 76.9700 77.5400
2020-11-29 77.4450 74.9500 77.1600 77.7300
2020-11-28 77.4450 74.9500 77.1600 77.7300
2020-11-27 77.3750 74.8800 77.0900 77.6600
2020-11-26 77.0450 74.5700 76.7600 77.3300
2020-11-25 77.2950 74.8100 77.0100 77.5800
2020-11-24 76.9750 74.5000 76.6900 77.2600
2020-11-23 76.1350 73.6800 75.8500 76.4200
2020-11-22 76.1750 73.7200 75.8900 76.4600
2020-11-21 76.1750 73.7200 75.8900 76.4600
2020-11-20 76.1750 73.7200 75.8900 76.4600
2020-11-19 76.2950 73.8400 76.0100 76.5800
2020-11-18 76.3850 73.9300 76.1000 76.6700
2020-11-17 76.0550 73.6100 75.7700 76.3400
2020-11-16 76.2750 73.8200 75.9900 76.5600
2020-11-15 76.0350 73.5900 75.7500 76.3200
2020-11-14 76.0350 73.5900 75.7500 76.3200
2020-11-13 75.9650 73.5200 75.6800 76.2500
2020-11-12 76.7450 74.2700 76.4600 77.0300
2020-11-11 76.6450 74.1800 76.3600 76.9300
2020-11-10 76.7050 74.2400 76.4200 76.9900
2020-11-09 76.8550 74.3800 76.5700 77.1400
2020-11-08 76.6250 74.1600 76.3400 76.9100
2020-11-07 76.6250 74.1600 76.3400 76.9100
2020-11-06 76.5150 74.0500 76.2300 76.8000
2020-11-05 76.0550 73.6100 75.7700 76.3400
2020-11-04 75.5650 73.1300 75.2900 75.8400
2020-11-03 75.4750 73.0500 75.2000 75.7500
2020-11-02 75.0250 72.6100 74.7500 75.3000
2020-11-01 75.2150 72.7900 74.9400 75.4900
2020-10-31 75.2150 72.7900 74.9400 75.4900
2020-10-30 75.1850 72.7600 74.9100 75.4600
2020-10-29 75.1450 72.7300 74.8700 75.4200
2020-10-28 76.0850 73.6400 75.8000 76.3700
2020-10-27 76.9450 74.4700 76.6600 77.2300
2020-10-26 76.7550 74.2800 76.4700 77.0400
2020-10-25 76.4950 74.0300 76.2100 76.7800
2020-10-24 76.4950 74.0300 76.2100 76.7800
2020-10-23 76.2450 73.7900 75.9600 76.5300
2020-10-22 76.2250 73.7700 75.9400 76.5100
2020-10-21 76.3050 73.8500 76.0200 76.5900
2020-10-20 76.3550 73.9000 76.0700 76.6400
2020-10-19 75.8950 73.4500 75.6100 76.1800
2020-10-18 75.7300 73.2900 75.4500 76.0100
2020-10-17 75.7300 73.2900 75.4500 76.0100
2020-10-16 75.7850 73.3500 75.5000 76.0700