行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2020年12月05日)

2020年12月05日瑞典克朗银行中间价77.4050元，现钞买入价74.9100元，现汇买入价77.1200元，现钞现汇卖出价77.6900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-12-05 77.4050 74.9100 77.1200 77.6900
2020-12-04 77.3450 74.8600 77.0600 77.6300
2020-12-03 77.5950 75.1000 77.3100 77.8800
2020-12-02 77.1650 74.6800 76.8800 77.4500
2020-12-01 77.2350 74.7500 76.9500 77.5200
2020-11-30 77.2550 74.7700 76.9700 77.5400
2020-11-29 77.4450 74.9500 77.1600 77.7300
2020-11-28 77.4450 74.9500 77.1600 77.7300
2020-11-27 77.3750 74.8800 77.0900 77.6600
2020-11-26 77.0450 74.5700 76.7600 77.3300
2020-11-25 77.2950 74.8100 77.0100 77.5800
2020-11-24 76.9750 74.5000 76.6900 77.2600
2020-11-23 76.1350 73.6800 75.8500 76.4200
2020-11-22 76.1750 73.7200 75.8900 76.4600
2020-11-21 76.1750 73.7200 75.8900 76.4600
2020-11-20 76.1750 73.7200 75.8900 76.4600
2020-11-19 76.2950 73.8400 76.0100 76.5800
2020-11-18 76.3850 73.9300 76.1000 76.6700
2020-11-17 76.0550 73.6100 75.7700 76.3400
2020-11-16 76.2750 73.8200 75.9900 76.5600
2020-11-15 76.0350 73.5900 75.7500 76.3200
2020-11-14 76.0350 73.5900 75.7500 76.3200
2020-11-13 75.9650 73.5200 75.6800 76.2500
2020-11-12 76.7450 74.2700 76.4600 77.0300
2020-11-11 76.6450 74.1800 76.3600 76.9300
2020-11-10 76.7050 74.2400 76.4200 76.9900
2020-11-09 76.8550 74.3800 76.5700 77.1400
2020-11-08 76.6250 74.1600 76.3400 76.9100
2020-11-07 76.6250 74.1600 76.3400 76.9100
2020-11-06 76.5150 74.0500 76.2300 76.8000
2020-11-05 76.0550 73.6100 75.7700 76.3400
2020-11-04 75.5650 73.1300 75.2900 75.8400
2020-11-03 75.4750 73.0500 75.2000 75.7500
2020-11-02 75.0250 72.6100 74.7500 75.3000
2020-11-01 75.2150 72.7900 74.9400 75.4900
2020-10-31 75.2150 72.7900 74.9400 75.4900
2020-10-30 75.1850 72.7600 74.9100 75.4600
2020-10-29 75.1450 72.7300 74.8700 75.4200
2020-10-28 76.0850 73.6400 75.8000 76.3700
2020-10-27 76.9450 74.4700 76.6600 77.2300
2020-10-26 76.7550 74.2800 76.4700 77.0400
2020-10-25 76.4950 74.0300 76.2100 76.7800
2020-10-24 76.4950 74.0300 76.2100 76.7800
2020-10-23 76.2450 73.7900 75.9600 76.5300
2020-10-22 76.2250 73.7700 75.9400 76.5100
2020-10-21 76.3050 73.8500 76.0200 76.5900
2020-10-20 76.3550 73.9000 76.0700 76.6400
2020-10-19 75.8950 73.4500 75.6100 76.1800
2020-10-18 75.7300 73.2900 75.4500 76.0100
2020-10-17 75.7300 73.2900 75.4500 76.0100
2020-10-16 75.7850 73.3500 75.5000 76.0700
2020-10-15 75.8550 73.4100 75.5700 76.1400
2020-10-14 76.1750 73.7200 75.8900 76.4600
2020-10-13 76.5850 74.1200 76.3000 76.8700
2020-10-12 76.6250 74.1600 76.3400 76.9100
2020-10-11 76.1550 73.7000 75.8700 76.4400
2020-10-10 76.1550 73.7000 75.8700 76.4400
2020-10-09 76.1350 73.6800 75.8500 76.4200
2020-10-08 76.5550 74.0900 76.2700 76.8400
2020-10-07 76.3850 73.9300 76.1000 76.6700
2020-10-06 76.1750 73.7200 75.8900 76.4600
2020-10-05 76.3650 73.9100 76.0800 76.6500
2020-10-04 76.0150 73.5700 75.7300 76.3000
2020-10-03 76.0150 73.5700 75.7300 76.3000
2020-10-02 76.1350 73.6800 75.8500 76.4200
2020-10-01 76.1050 73.6600 75.8200 76.3900
2020-09-30 75.8550 73.4100 75.5700 76.1400
2020-09-29 75.7450 73.3100 75.4600 76.0300
2020-09-28 75.1750 72.7500 74.9000 75.4500
2020-09-27 74.7750 72.3700 74.5000 75.0500
2020-09-26 74.7750 72.3700 74.5000 75.0500
2020-09-25 74.6950 72.2900 74.4200 74.9700
2020-09-24 74.8450 72.4400 74.5700 75.1200
2020-09-23 75.8050 73.3600 75.5200 76.0900
2020-09-22 76.1250 73.6700 75.8400 76.4100
2020-09-21 76.6350 74.1700 76.3500 76.9200
2020-09-20 77.3150 74.8300 77.0300 77.6000
2020-09-19 77.3150 74.8300 77.0300 77.6000
2020-09-18 77.3450 74.8600 77.0600 77.6300
2020-09-17 76.8350 74.3600 76.5500 77.1200
2020-09-16 76.8750 74.4000 76.5900 77.1600
2020-09-15 77.2050 74.7200 76.9200 77.4900
2020-09-14 77.7150 75.2100 77.4300 78.0000
2020-09-13 77.9150 75.4100 77.6300 78.2000
2020-09-12 77.9150 75.4100 77.6300 78.2000
2020-09-11 77.8250 75.3200 77.5400 78.1100
2020-09-10 78.2800 75.7600 77.9900 78.5700
2020-09-09 78.0150 75.5000 77.7300 78.3000
2020-09-08 77.6750 75.1700 77.3900 77.9600
2020-09-07 77.8650 75.3600 77.5800 78.1500
2020-09-06 78.3800 75.8500 78.0900 78.6700
2020-09-05 78.3800 75.8500 78.0900 78.6700
2020-09-04 78.0550 75.5400 77.7700 78.3400
2020-09-03 78.1950 75.6800 77.9100 78.4800
2020-09-02 78.3400 75.8100 78.0500 78.6300
2020-09-01 78.7550 76.2200 78.4600 79.0500
2020-08-31 79.4550 76.9000 79.1600 79.7500
2020-08-30 79.5750 77.0100 79.2800 79.8700
2020-08-29 79.5750 77.0100 79.2800 79.8700