行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2019年12月01日)

2019年12月01日瑞典克朗银行中间价73.4150元,现钞买入价71.0500元,现汇买入价73.1400元,现钞现汇卖出价73.6900元。

日 期中间价钞买价汇买价钞/汇卖价
2019-12-01 73.4150 71.0500 73.1400 73.6900
2019-11-30 73.4150 71.0500 73.1400 73.6900
2019-11-29 73.5450 71.1800 73.2700 73.8200
2019-11-28 73.5450 71.1800 73.2700 73.8200
2019-11-27 73.2650 70.9100 72.9900 73.5400
2019-11-26 73.3250 70.9600 73.0500 73.6000
2019-11-25 73.0950 70.7400 72.8200 73.3700
2019-11-24 73.1350 70.7800 72.8600 73.4100
2019-11-23 73.1350 70.7800 72.8600 73.4100
2019-11-22 73.2350 70.8800 72.9600 73.5100
2019-11-21 72.9800 70.6300 72.7100 73.2500
2019-11-20 73.0800 70.7300 72.8100 73.3500
2019-11-19 72.9300 70.5900 72.6600 73.2000
2019-11-18 73.0200 70.6700 72.7500 73.2900
2019-11-17 72.7250 70.3800 72.4600 72.9900
2019-11-16 72.7250 70.3800 72.4600 72.9900
2019-11-15 72.7650 70.4200 72.5000 73.0300
2019-11-14 72.2850 69.9600 72.0200 72.5500
2019-11-13 72.1250 69.8000 71.8600 72.3900
2019-11-12 72.1150 69.7900 71.8500 72.3800
2019-11-11 72.2050 69.8800 71.9400 72.4700
2019-11-10 72.1450 69.8200 71.8800 72.4100
2019-11-09 72.1450 69.8200 71.8800 72.4100
2019-11-08 72.0850 69.7600 71.8200 72.3500
2019-11-07 72.5850 70.2500 72.3200 72.8500
2019-11-06 72.7650 70.4200 72.5000 73.0300
2019-11-05 72.5950 70.2600 72.3300 72.8600
2019-11-04 73.3050 70.9400 73.0300 73.5800
2019-11-03 73.6250 71.2500 73.3500 73.9000
2019-11-02 73.6250 71.2500 73.3500 73.9000
2019-11-01 73.5850 71.2200 73.3100 73.8600
2019-10-31 73.1050 70.7500 72.8300 73.3800
2019-10-30 72.7950 70.4500 72.5300 73.0600
2019-10-29 72.6950 70.3500 72.4300 72.9600
2019-10-28 72.8700 70.5300 72.6000 73.1400
2019-10-27 72.9700 70.6300 72.7000 73.2400
2019-10-26 72.9700 70.6300 72.7000 73.2400
2019-10-25 72.9100 70.5700 72.6400 73.1800
2019-10-24 73.2350 70.8800 72.9600 73.5100
2019-10-23 73.1550 70.8000 72.8800 73.4300
2019-10-22 73.4950 71.1300 73.2200 73.7700
2019-10-21 73.4750 71.1100 73.2000 73.7500
2019-10-20 73.4150 71.0500 73.1400 73.6900
2019-10-19 73.4150 71.0500 73.1400 73.6900
2019-10-18 73.2750 70.9200 73.0000 73.5500
2019-10-17 72.8700 70.5300 72.6000 73.1400
2019-10-16 72.4850 70.1500 72.2200 72.7500
2019-10-15 72.3950 70.0600 72.1300 72.6600
2019-10-14 71.9650 69.6500 71.7000 72.2300
2019-10-13 72.3050 69.9800 72.0400 72.5700
2019-10-12 72.3050 69.9800 72.0400 72.5700
2019-10-11 72.3950 70.0600 72.1300 72.6600
2019-10-10 72.2950 69.9700 72.0300 72.5600
2019-10-09 71.6350 69.3300 71.3700 71.9000
2019-10-08 71.8250 69.5100 71.5600 72.0900
2019-10-07 72.2250 69.9000 71.9600 72.4900
2019-10-06 72.6850 70.3400 72.4200 72.9500
2019-10-05 72.6850 70.3400 72.4200 72.9500
2019-10-04 72.6050 70.2700 72.3400 72.8700
2019-10-03 72.6550 70.3200 72.3900 72.9200
2019-10-02 72.3950 70.0600 72.1300 72.6600
2019-10-01 72.3650 70.0300 72.1000 72.6300
2019-09-30 72.7350 70.3900 72.4700 73.0000
2019-09-29 72.7550 70.4100 72.4900 73.0200
2019-09-28 72.7550 70.4100 72.4900 73.0200
2019-09-27 72.6950 70.3500 72.4300 72.9600
2019-09-26 73.1150 70.7600 72.8400 73.3900
2019-09-25 73.1450 70.7900 72.8700 73.4200
2019-09-24 73.4250 71.0600 73.1500 73.7000
2019-09-23 73.2750 70.9200 73.0000 73.5500
2019-09-22 73.0500 70.7000 72.7800 73.3200
2019-09-21 73.0500 70.7000 72.7800 73.3200
2019-09-20 72.8700 70.5300 72.6000 73.1400
2019-09-19 73.1350 70.7800 72.8600 73.4100
2019-09-18 73.1150 70.7600 72.8400 73.3900
2019-09-17 73.3750 71.0100 73.1000 73.6500
2019-09-16 73.1350 70.7800 72.8600 73.4100
2019-09-14 73.6850 71.3100 73.4100 73.9600
2019-09-13 73.6750 71.3000 73.4000 73.9500
2019-09-12 73.5250 71.1600 73.2500 73.8000
2019-09-11 73.4850 71.1200 73.2100 73.7600
2019-09-10 73.4450 71.0800 73.1700 73.7200
2019-09-09 73.8250 71.4500 73.5500 74.1000
2019-09-08 73.8050 71.4300 73.5300 74.0800
2019-09-07 73.8050 71.4300 73.5300 74.0800
2019-09-06 73.9950 71.6100 73.7200 74.2700
2019-09-05 73.8950 71.5200 73.6200 74.1700
2019-09-04 73.3050 70.9400 73.0300 73.5800
2019-09-03 72.9400 70.6000 72.6700 73.2100
2019-09-02 73.0100 70.6600 72.7400 73.2800
2019-09-01 72.9300 70.5900 72.6600 73.2000
2019-08-31 72.9300 70.5900 72.6600 73.2000
2019-08-30 72.7950 70.4500 72.5300 73.0600
2019-08-29 73.1450 70.7900 72.8700 73.4200
2019-08-28 73.7250 71.3500 73.4500 74.0000
2019-08-27 74.1450 71.7600 73.8700 74.4200
2019-08-26 73.9350 71.5500 73.6600 74.2100
2019-08-25 73.7350 71.3600 73.4600 74.0100
2019-08-24 73.7350 71.3600 73.4600 74.0100