行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2019年09月26日)

2019年09月26日瑞典克朗银行中间价73.1150元，现钞买入价70.7600元，现汇买入价72.8400元，现钞现汇卖出价73.3900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-09-26 73.1150 70.7600 72.8400 73.3900
2019-09-25 73.1450 70.7900 72.8700 73.4200
2019-09-24 73.4250 71.0600 73.1500 73.7000
2019-09-23 73.2750 70.9200 73.0000 73.5500
2019-09-22 73.0500 70.7000 72.7800 73.3200
2019-09-21 73.0500 70.7000 72.7800 73.3200
2019-09-20 72.8700 70.5300 72.6000 73.1400
2019-09-19 73.1350 70.7800 72.8600 73.4100
2019-09-18 73.1150 70.7600 72.8400 73.3900
2019-09-17 73.3750 71.0100 73.1000 73.6500
2019-09-16 73.1350 70.7800 72.8600 73.4100
2019-09-14 73.6850 71.3100 73.4100 73.9600
2019-09-13 73.6750 71.3000 73.4000 73.9500
2019-09-12 73.5250 71.1600 73.2500 73.8000
2019-09-11 73.4850 71.1200 73.2100 73.7600
2019-09-10 73.4450 71.0800 73.1700 73.7200
2019-09-09 73.8250 71.4500 73.5500 74.1000
2019-09-08 73.8050 71.4300 73.5300 74.0800
2019-09-07 73.8050 71.4300 73.5300 74.0800
2019-09-06 73.9950 71.6100 73.7200 74.2700
2019-09-05 73.8950 71.5200 73.6200 74.1700
2019-09-04 73.3050 70.9400 73.0300 73.5800
2019-09-03 72.9400 70.6000 72.6700 73.2100
2019-09-02 73.0100 70.6600 72.7400 73.2800
2019-09-01 72.9300 70.5900 72.6600 73.2000
2019-08-31 72.9300 70.5900 72.6600 73.2000
2019-08-30 72.7950 70.4500 72.5300 73.0600
2019-08-29 73.1450 70.7900 72.8700 73.4200
2019-08-28 73.7250 71.3500 73.4500 74.0000
2019-08-27 74.1450 71.7600 73.8700 74.4200
2019-08-26 73.9350 71.5500 73.6600 74.2100
2019-08-25 73.7350 71.3600 73.4600 74.0100
2019-08-24 73.7350 71.3600 73.4600 74.0100
2019-08-23 73.6750 71.3000 73.4000 73.9500
2019-08-22 73.2950 70.9400 73.0200 73.5700
2019-08-21 73.4150 71.0500 73.1400 73.6900
2019-08-20 72.7450 70.4000 72.4800 73.0100
2019-08-19 72.9300 70.5900 72.6600 73.2000
2019-08-18 72.9100 70.5700 72.6400 73.1800
2019-08-17 72.9100 70.5700 72.6400 73.1800
2019-08-16 72.8900 70.5500 72.6200 73.1600
2019-08-15 72.9200 70.5800 72.6500 73.1900
2019-08-14 72.9500 70.6100 72.6800 73.2200
2019-08-13 73.5550 71.1900 73.2800 73.8300
2019-08-12 73.7550 71.3800 73.4800 74.0300
2019-08-11 73.9750 71.5900 73.7000 74.2500
2019-08-10 73.9750 71.5900 73.7000 74.2500
2019-08-09 74.0750 71.6900 73.8000 74.3500
2019-08-08 73.5950 71.2300 73.3200 73.8700
2019-08-07 73.2950 70.9400 73.0200 73.5700
2019-08-06 73.2750 70.9200 73.0000 73.5500
2019-08-05 73.3450 70.9800 73.0700 73.6200
2019-08-04 72.0350 69.7200 71.7700 72.3000
2019-08-03 72.0350 69.7200 71.7700 72.3000
2019-08-02 71.9950 69.6800 71.7300 72.2600
2019-08-01 71.5150 69.2100 71.2500 71.7800
2019-07-31 71.7750 69.4600 71.5100 72.0400
2019-07-30 71.9650 69.6500 71.7000 72.2300
2019-07-29 72.6550 70.3200 72.3900 72.9200
2019-07-28 72.4350 70.1000 72.1700 72.7000
2019-07-27 72.4350 70.1000 72.1700 72.7000
2019-07-26 72.4550 70.1200 72.1900 72.7200
2019-07-25 72.8450 70.5000 72.5800 73.1100
2019-07-24 72.8800 70.5400 72.6100 73.1500
2019-07-23 72.6650 70.3300 72.4000 72.9300
2019-07-22 73.1650 70.8100 72.8900 73.4400
2019-07-21 73.3350 70.9700 73.0600 73.6100
2019-07-20 73.3350 70.9700 73.0600 73.6100
2019-07-19 73.4050 71.0400 73.1300 73.6800
2019-07-18 73.5750 71.2100 73.3000 73.8500
2019-07-17 73.4850 71.1200 73.2100 73.7600
2019-07-16 73.3450 70.9800 73.0700 73.6200
2019-07-15 73.4650 71.1000 73.1900 73.7400
2019-07-14 73.4250 71.0600 73.1500 73.7000
2019-07-13 73.4250 71.0600 73.1500 73.7000
2019-07-12 73.4450 71.0800 73.1700 73.7200
2019-07-11 73.2050 70.8500 72.9300 73.4800
2019-07-10 73.0400 70.6900 72.7700 73.3100
2019-07-09 72.7450 70.4000 72.4800 73.0100
2019-07-08 72.7550 70.4100 72.4900 73.0200
2019-07-07 73.0600 70.7100 72.7900 73.3300
2019-07-06 73.0600 70.7100 72.7900 73.3300
2019-07-05 72.9900 70.6400 72.7200 73.2600
2019-07-04 73.6750 71.3000 73.4000 73.9500
2019-07-03 73.9050 71.5300 73.6300 74.1800
2019-07-02 73.7350 71.3600 73.4600 74.0100
2019-07-01 73.3750 71.0100 73.1000 73.6500
2019-06-30 73.9650 71.5800 73.6900 74.2400
2019-06-29 73.9650 71.5800 73.6900 74.2400
2019-06-28 73.9350 71.5500 73.6600 74.2100
2019-06-27 74.2050 71.8200 73.9300 74.4800
2019-06-26 74.3750 71.9800 74.1000 74.6500
2019-06-25 74.3250 71.9300 74.0500 74.6000
2019-06-24 74.0050 71.6200 73.7300 74.2800
2019-06-23 73.4750 71.1100 73.2000 73.7500
2019-06-22 73.4750 71.1100 73.2000 73.7500
2019-06-21 73.2550 70.9000 72.9800 73.5300
2019-06-20 72.7450 70.4000 72.4800 73.0100
2019-06-19 72.5050 70.1700 72.2400 72.7700