行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2019年07月17日)

2019年07月17日瑞典克朗银行中间价73.4850元，现钞买入价71.1200元，现汇买入价73.2100元，现钞现汇卖出价73.7600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-07-17 73.4850 71.1200 73.2100 73.7600
2019-07-16 73.3450 70.9800 73.0700 73.6200
2019-07-15 73.4650 71.1000 73.1900 73.7400
2019-07-14 73.4250 71.0600 73.1500 73.7000
2019-07-13 73.4250 71.0600 73.1500 73.7000
2019-07-12 73.4450 71.0800 73.1700 73.7200
2019-07-11 73.2050 70.8500 72.9300 73.4800
2019-07-10 73.0400 70.6900 72.7700 73.3100
2019-07-09 72.7450 70.4000 72.4800 73.0100
2019-07-08 72.7550 70.4100 72.4900 73.0200
2019-07-07 73.0600 70.7100 72.7900 73.3300
2019-07-06 73.0600 70.7100 72.7900 73.3300
2019-07-05 72.9900 70.6400 72.7200 73.2600
2019-07-04 73.6750 71.3000 73.4000 73.9500
2019-07-03 73.9050 71.5300 73.6300 74.1800
2019-07-02 73.7350 71.3600 73.4600 74.0100
2019-07-01 73.3750 71.0100 73.1000 73.6500
2019-06-30 73.9650 71.5800 73.6900 74.2400
2019-06-29 73.9650 71.5800 73.6900 74.2400
2019-06-28 73.9350 71.5500 73.6600 74.2100
2019-06-27 74.2050 71.8200 73.9300 74.4800
2019-06-26 74.3750 71.9800 74.1000 74.6500
2019-06-25 74.3250 71.9300 74.0500 74.6000
2019-06-24 74.0050 71.6200 73.7300 74.2800
2019-06-23 73.4750 71.1100 73.2000 73.7500
2019-06-22 73.4750 71.1100 73.2000 73.7500
2019-06-21 73.2550 70.9000 72.9800 73.5300
2019-06-20 72.7450 70.4000 72.4800 73.0100
2019-06-19 72.5050 70.1700 72.2400 72.7700
2019-06-18 72.5050 70.1700 72.2400 72.7700
2019-06-17 73.1450 70.7900 72.8700 73.4200
2019-06-16 72.9500 70.6100 72.6800 73.2200
2019-06-15 72.9500 70.6100 72.6800 73.2200
2019-06-14 73.0300 70.6800 72.7600 73.3000
2019-06-13 72.9700 70.6300 72.7000 73.2400
2019-06-12 73.2150 70.8600 72.9400 73.4900
2019-06-11 73.1950 70.8400 72.9200 73.4700
2019-06-10 73.6450 71.2700 73.3700 73.9200
2019-06-09 73.5350 71.1700 73.2600 73.8100
2019-06-08 73.5350 71.1700 73.2600 73.8100
2019-06-07 73.5450 71.1800 73.2700 73.8200
2019-06-06 73.5150 71.1500 73.2400 73.7900
2019-06-05 73.1750 70.8200 72.9000 73.4500
2019-06-04 73.0700 70.7200 72.8000 73.3400
2019-06-03 72.9000 70.5600 72.6300 73.1700
2019-06-02 72.7650 70.4200 72.5000 73.0300
2019-06-01 72.7650 70.4200 72.5000 73.0300
2019-05-31 72.6450 70.3100 72.3800 72.9100
2019-05-30 72.4250 70.0900 72.1600 72.6900
2019-05-29 72.2150 69.8900 71.9500 72.4800
2019-05-28 72.2450 69.9200 71.9800 72.5100
2019-05-27 72.0550 69.7300 71.7900 72.3200
2019-05-26 72.3550 70.0300 72.0900 72.6200
2019-05-25 72.3550 70.0300 72.0900 72.6200
2019-05-24 72.2450 69.9200 71.9800 72.5100
2019-05-23 71.8050 69.4900 71.5400 72.0700
2019-05-22 71.7150 69.4100 71.4500 71.9800
2019-05-21 71.4550 69.1500 71.1900 71.7200
2019-05-20 71.5950 69.2900 71.3300 71.8600
2019-05-19 71.7250 69.4200 71.4600 71.9900
2019-05-18 71.7250 69.4200 71.4600 71.9900
2019-05-17 71.7750 69.4600 71.5100 72.0400
2019-05-16 71.5350 69.2300 71.2700 71.8000
2019-05-15 71.6250 69.3200 71.3600 71.8900
2019-05-14 71.7050 69.4000 71.4400 71.9700
2019-05-13 70.6400 68.9700 71.1600 71.9400
2019-05-12 70.3800 68.4800 70.6700 71.4300
2019-05-11 70.3800 68.4800 70.6700 71.4300
2019-05-10 70.3800 68.4800 70.6700 71.4300
2019-05-09 70.4000 68.3200 70.5000 71.2600
2019-05-08 70.4600 68.2600 70.4400 71.2000
2019-05-07 70.5700 68.1500 70.3200 71.0800
2019-05-06 70.4000 68.2700 70.4500 71.2100
2019-05-05 70.7500 68.0900 70.2600 71.0200
2019-05-04 70.7500 68.2200 70.4000 71.1600
2019-05-03 70.7500 68.1400 70.3100 71.0700
2019-05-02 70.7500 68.0300 70.2000 70.9600
2019-05-01 70.7500 68.4700 70.6600 71.4200
2019-04-30 70.7500 68.3800 70.5600 71.3200
2019-04-29 70.7600 68.2100 70.3900 71.1500
2019-04-28 70.6500 68.2400 70.4200 71.1800
2019-04-27 70.6500 68.2700 70.4500 71.2100
2019-04-26 70.6500 68.4500 70.6300 71.3900
2019-04-25 71.3400 68.2900 70.4700 71.2300
2019-04-24 71.8000 69.0300 71.2300 72.0100
2019-04-23 72.1000 69.2400 71.4400 72.2200
2019-04-22 72.0100 69.6200 71.8400 72.6200
2019-04-21 72.0500 69.5800 71.7900 72.5700
2019-04-20 72.0500 69.5800 71.7900 72.5700
2019-04-19 72.0500 69.5900 71.8100 72.5900
2019-04-18 72.3600 69.6300 71.8500 72.6300
2019-04-17 72.4600 69.8400 72.0600 72.8400
2019-04-16 72.4000 70.0700 72.3000 73.0800
2019-04-15 72.4600 69.9600 72.1900 72.9700
2019-04-14 72.4300 69.8300 72.0500 72.8300
2019-04-13 72.4300 69.8300 72.0500 72.8300
2019-04-12 72.4300 69.8600 72.0800 72.8600
2019-04-11 72.4100 69.9100 72.1400 72.9200
2019-04-10 72.5100 69.9100 72.1400 72.9200