行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2019年05月24日)

2019年05月24日瑞典克朗银行中间价72.2450元，现钞买入价69.9200元，现汇买入价71.9800元，现钞现汇卖出价72.5100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-05-24 72.2450 69.9200 71.9800 72.5100
2019-05-23 71.8050 69.4900 71.5400 72.0700
2019-05-22 71.7150 69.4100 71.4500 71.9800
2019-05-21 71.4550 69.1500 71.1900 71.7200
2019-05-20 71.5950 69.2900 71.3300 71.8600
2019-05-19 71.7250 69.4200 71.4600 71.9900
2019-05-18 71.7250 69.4200 71.4600 71.9900
2019-05-17 71.7750 69.4600 71.5100 72.0400
2019-05-16 71.5350 69.2300 71.2700 71.8000
2019-05-15 71.6250 69.3200 71.3600 71.8900
2019-05-14 71.7050 69.4000 71.4400 71.9700
2019-05-13 70.6400 68.9700 71.1600 71.9400
2019-05-12 70.3800 68.4800 70.6700 71.4300
2019-05-11 70.3800 68.4800 70.6700 71.4300
2019-05-10 70.3800 68.4800 70.6700 71.4300
2019-05-09 70.4000 68.3200 70.5000 71.2600
2019-05-08 70.4600 68.2600 70.4400 71.2000
2019-05-07 70.5700 68.1500 70.3200 71.0800
2019-05-06 70.4000 68.2700 70.4500 71.2100
2019-05-05 70.7500 68.0900 70.2600 71.0200
2019-05-04 70.7500 68.2200 70.4000 71.1600
2019-05-03 70.7500 68.1400 70.3100 71.0700
2019-05-02 70.7500 68.0300 70.2000 70.9600
2019-05-01 70.7500 68.4700 70.6600 71.4200
2019-04-30 70.7500 68.3800 70.5600 71.3200
2019-04-29 70.7600 68.2100 70.3900 71.1500
2019-04-28 70.6500 68.2400 70.4200 71.1800
2019-04-27 70.6500 68.2700 70.4500 71.2100
2019-04-26 70.6500 68.4500 70.6300 71.3900
2019-04-25 71.3400 68.2900 70.4700 71.2300
2019-04-24 71.8000 69.0300 71.2300 72.0100
2019-04-23 72.1000 69.2400 71.4400 72.2200
2019-04-22 72.0100 69.6200 71.8400 72.6200
2019-04-21 72.0500 69.5800 71.7900 72.5700
2019-04-20 72.0500 69.5800 71.7900 72.5700
2019-04-19 72.0500 69.5900 71.8100 72.5900
2019-04-18 72.3600 69.6300 71.8500 72.6300
2019-04-17 72.4600 69.8400 72.0600 72.8400
2019-04-16 72.4000 70.0700 72.3000 73.0800
2019-04-15 72.4600 69.9600 72.1900 72.9700
2019-04-14 72.4300 69.8300 72.0500 72.8300
2019-04-13 72.4300 69.8300 72.0500 72.8300
2019-04-12 72.4300 69.8600 72.0800 72.8600
2019-04-11 72.4100 69.9100 72.1400 72.9200
2019-04-10 72.5100 69.9100 72.1400 72.9200
2019-04-09 72.4600 70.0700 72.3000 73.0800
2019-04-08 72.3000 70.0800 72.3100 73.0900
2019-04-07 72.4300 69.7100 71.9300 72.7100
2019-04-06 72.4300 69.7100 71.9300 72.7100
2019-04-05 72.4300 69.7700 71.9900 72.7700
2019-04-04 72.4300 69.9000 72.1300 72.9100
2019-04-03 72.0600 69.9300 72.1600 72.9400
2019-04-02 72.3100 69.4800 71.6900 72.4700
2019-04-01 72.3900 69.8800 72.1100 72.8900
2019-03-31 72.4800 69.6800 71.9000 72.6800
2019-03-30 72.4800 69.6800 71.9000 72.6800
2019-03-29 72.4800 69.8600 72.0800 72.8600
2019-03-28 72.5100 69.8500 72.0700 72.8500
2019-03-27 72.7000 69.9700 72.2000 72.9800
2019-03-26 72.5700 70.3100 72.5500 73.3400
2019-03-25 72.3600 70.2600 72.5000 73.2800
2019-03-24 72.9800 69.9200 72.1500 72.9300
2019-03-23 72.9800 69.9200 72.1500 72.9300
2019-03-22 72.9800 69.7400 71.9600 72.7400
2019-03-21 73.2100 70.4200 72.6700 73.4600
2019-03-20 72.9100 70.3900 72.6300 73.4200
2019-03-19 72.6600 70.5000 72.7500 73.5400
2019-03-18 72.6300 70.0800 72.3100 73.0900
2019-03-17 72.2100 70.2200 72.4600 73.2400
2019-03-16 72.2100 70.2200 72.4600 73.2400
2019-03-15 72.2100 70.1400 72.3800 73.1600
2019-03-14 72.1000 69.6100 71.8300 72.6100
2019-03-13 71.6500 69.5800 71.8000 72.5800
2019-03-12 71.6300 69.0700 71.2700 72.0500
2019-03-11 71.2600 68.9900 71.1800 71.9600
2019-03-10 71.0900 68.8300 71.0200 71.7900
2019-03-09 71.0900 68.8300 71.0200 71.7900
2019-03-08 71.0900 68.6500 70.8400 71.6000
2019-03-07 72.2100 68.8600 71.0500 71.8300
2019-03-06 72.0400 69.7100 71.9300 72.7100
2019-03-05 71.7100 69.3400 71.5500 72.3300
2019-03-04 72.4400 69.3600 71.5700 72.3500
2019-03-03 72.4500 69.8600 72.0800 72.8600
2019-03-02 72.4500 69.8600 72.0800 72.8600
2019-03-01 72.4500 70.0600 72.2900 73.0700
2019-02-28 72.1700 70.0400 72.2700 73.0500
2019-02-27 72.0600 69.6700 71.8900 72.6700
2019-02-26 71.9000 69.4200 71.6300 72.4100
2019-02-25 71.9400 69.2800 71.4800 72.2600
2019-02-24 71.7000 69.3300 71.5400 72.3200
2019-02-23 71.7000 69.3300 71.5400 72.3200
2019-02-22 71.7000 69.3000 71.5000 72.2800
2019-02-21 72.2200 69.3300 71.5400 72.3200
2019-02-20 72.5600 69.6000 71.8200 72.6000
2019-02-19 73.1100 69.9100 72.1400 72.9200
2019-02-18 72.9200 70.6200 72.8700 73.6600
2019-02-17 72.7900 70.4700 72.7200 73.5100
2019-02-16 72.7900 70.4700 72.7200 73.5100
2019-02-15 72.7900 70.3100 72.5500 73.3400