行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2019年03月21日)

2019年03月21日瑞典克朗银行中间价73.2100元，现钞买入价70.4200元，现汇买入价72.6700元，现钞现汇卖出价73.4600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-03-21 73.2100 70.4200 72.6700 73.4600
2019-03-20 72.9100 70.3900 72.6300 73.4200
2019-03-19 72.6600 70.5000 72.7500 73.5400
2019-03-18 72.6300 70.0800 72.3100 73.0900
2019-03-17 72.2100 70.2200 72.4600 73.2400
2019-03-16 72.2100 70.2200 72.4600 73.2400
2019-03-15 72.2100 70.1400 72.3800 73.1600
2019-03-14 72.1000 69.6100 71.8300 72.6100
2019-03-13 71.6500 69.5800 71.8000 72.5800
2019-03-12 71.6300 69.0700 71.2700 72.0500
2019-03-11 71.2600 68.9900 71.1800 71.9600
2019-03-10 71.0900 68.8300 71.0200 71.7900
2019-03-09 71.0900 68.8300 71.0200 71.7900
2019-03-08 71.0900 68.6500 70.8400 71.6000
2019-03-07 72.2100 68.8600 71.0500 71.8300
2019-03-06 72.0400 69.7100 71.9300 72.7100
2019-03-05 71.7100 69.3400 71.5500 72.3300
2019-03-04 72.4400 69.3600 71.5700 72.3500
2019-03-03 72.4500 69.8600 72.0800 72.8600
2019-03-02 72.4500 69.8600 72.0800 72.8600
2019-03-01 72.4500 70.0600 72.2900 73.0700
2019-02-28 72.1700 70.0400 72.2700 73.0500
2019-02-27 72.0600 69.6700 71.8900 72.6700
2019-02-26 71.9000 69.4200 71.6300 72.4100
2019-02-25 71.9400 69.2800 71.4800 72.2600
2019-02-24 71.7000 69.3300 71.5400 72.3200
2019-02-23 71.7000 69.3300 71.5400 72.3200
2019-02-22 71.7000 69.3000 71.5000 72.2800
2019-02-21 72.2200 69.3300 71.5400 72.3200
2019-02-20 72.5600 69.6000 71.8200 72.6000
2019-02-19 73.1100 69.9100 72.1400 72.9200
2019-02-18 72.9200 70.6200 72.8700 73.6600
2019-02-17 72.7900 70.4700 72.7200 73.5100
2019-02-16 72.7900 70.4700 72.7200 73.5100
2019-02-15 72.7900 70.3100 72.5500 73.3400
2019-02-14 73.0800 70.1800 72.4200 73.2000
2019-02-13 73.1500 70.7600 73.0200 73.8100
2019-02-12 72.8400 70.4700 72.7200 73.5100
2019-02-11 72.8200 70.6800 72.9300 73.7200
2019-02-10 74.1600 70.4900 72.7400 73.5300
2019-02-09 74.1600 70.4900 72.7400 73.5300
2019-02-08 74.1600 70.6500 72.9000 73.6900
2019-02-07 74.1600 70.7700 73.0300 73.8200
2019-02-06 74.1600 71.2500 73.5100 74.3100
2019-02-05 74.1600 71.6100 73.8900 74.6900
2019-02-04 74.1600 71.4400 73.7100 74.5100
2019-02-03 74.1600 71.8500 74.1400 74.9500
2019-02-02 74.1600 71.7700 74.0500 74.8600
2019-02-01 74.1600 71.9200 74.2100 75.0200
2019-01-31 74.1500 71.6500 73.9300 74.7300
2019-01-30 74.2800 71.3100 73.5800 74.3800
2019-01-29 74.4000 71.7000 73.9800 74.7900
2019-01-28 74.5900 71.8000 74.0800 74.8900
2019-01-27 74.8600 71.9800 74.2700 75.0800
2019-01-26 74.8600 71.9800 74.2700 75.0800
2019-01-25 74.8600 72.0300 74.3200 75.1300
2019-01-24 75.2000 72.3700 74.6800 75.4900
2019-01-23 75.3300 72.6900 75.0100 75.8200
2019-01-22 75.3000 72.7600 75.0800 75.8900
2019-01-21 75.1100 72.7000 75.0200 75.8300
2019-01-20 75.0400 72.5200 74.8300 75.6400
2019-01-19 75.0400 72.5200 74.8300 75.6400
2019-01-18 75.0400 72.6300 74.9400 75.7500
2019-01-17 75.1800 72.4600 74.7700 75.5800
2019-01-16 75.3600 72.5400 74.8500 75.6600
2019-01-15 75.4900 72.9000 75.2200 76.0300
2019-01-14 75.5900 73.0200 75.3500 76.1600
2019-01-13 76.2800 73.0000 75.3300 76.1400
2019-01-12 76.2800 73.0000 75.3300 76.1400
2019-01-11 76.2800 73.1700 75.5000 76.3200
2019-01-10 76.9100 73.7100 76.0500 76.8800
2019-01-09 76.8400 74.0800 76.4400 77.2700
2019-01-08 76.9100 74.2900 76.6500 77.4800
2019-01-07 76.5600 74.0900 76.4500 77.2800
2019-01-06 76.1900 74.0200 76.3700 77.2000
2019-01-05 76.1900 74.0200 76.3700 77.2000
2019-01-04 76.1900 73.9000 76.2500 77.0800
2019-01-03 76.0300 73.5500 75.9000 76.6600
2019-01-02 77.1800 73.6400 75.9800 76.7500
2019-01-01 76.1400 74.9100 77.3000 78.0800
2018-12-31 76.1400 74.3000 76.6700 77.4400
2018-12-30 76.1400 74.0100 76.3600 77.1300
2018-12-29 76.1400 74.0100 76.3600 77.1300
2018-12-28 76.1400 73.9100 76.2600 77.0300
2018-12-27 75.7900 73.4900 75.8400 76.6000
2018-12-26 76.0700 73.1100 75.4400 76.1900
2018-12-25 76.1500 73.2700 75.6100 76.3700
2018-12-24 76.3600 73.7500 76.0900 76.8600
2018-12-23 76.7400 73.7000 76.0400 76.8100
2018-12-22 76.7400 73.7000 76.0400 76.8100
2018-12-21 76.7400 73.9300 76.2800 77.0500
2018-12-20 75.8600 74.0900 76.4500 77.2200
2018-12-19 76.0500 73.5700 75.9200 76.6800
2018-12-18 76.0500 73.6200 75.9600 76.7300
2018-12-17 76.0900 73.4600 75.8000 76.5600
2018-12-16 75.9000 73.5200 75.8700 76.6300
2018-12-15 75.9000 73.5200 75.8700 76.6300
2018-12-14 75.9000 73.4300 75.7700 76.5300
2018-12-13 75.7000 73.2000 75.5400 76.3000