行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2019年02月03日)

2019年02月03日瑞典克朗银行中间价74.1600元，现钞买入价71.8500元，现汇买入价74.1400元，现钞现汇卖出价74.9500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-02-03 74.1600 71.8500 74.1400 74.9500
2019-02-02 74.1600 71.7700 74.0500 74.8600
2019-02-01 74.1600 71.9200 74.2100 75.0200
2019-01-31 74.1500 71.6500 73.9300 74.7300
2019-01-30 74.2800 71.3100 73.5800 74.3800
2019-01-29 74.4000 71.7000 73.9800 74.7900
2019-01-28 74.5900 71.8000 74.0800 74.8900
2019-01-27 74.8600 71.9800 74.2700 75.0800
2019-01-26 74.8600 71.9800 74.2700 75.0800
2019-01-25 74.8600 72.0300 74.3200 75.1300
2019-01-24 75.2000 72.3700 74.6800 75.4900
2019-01-23 75.3300 72.6900 75.0100 75.8200
2019-01-22 75.3000 72.7600 75.0800 75.8900
2019-01-21 75.1100 72.7000 75.0200 75.8300
2019-01-20 75.0400 72.5200 74.8300 75.6400
2019-01-19 75.0400 72.5200 74.8300 75.6400
2019-01-18 75.0400 72.6300 74.9400 75.7500
2019-01-17 75.1800 72.4600 74.7700 75.5800
2019-01-16 75.3600 72.5400 74.8500 75.6600
2019-01-15 75.4900 72.9000 75.2200 76.0300
2019-01-14 75.5900 73.0200 75.3500 76.1600
2019-01-13 76.2800 73.0000 75.3300 76.1400
2019-01-12 76.2800 73.0000 75.3300 76.1400
2019-01-11 76.2800 73.1700 75.5000 76.3200
2019-01-10 76.9100 73.7100 76.0500 76.8800
2019-01-09 76.8400 74.0800 76.4400 77.2700
2019-01-08 76.9100 74.2900 76.6500 77.4800
2019-01-07 76.5600 74.0900 76.4500 77.2800
2019-01-06 76.1900 74.0200 76.3700 77.2000
2019-01-05 76.1900 74.0200 76.3700 77.2000
2019-01-04 76.1900 73.9000 76.2500 77.0800
2019-01-03 76.0300 73.5500 75.9000 76.6600
2019-01-02 77.1800 73.6400 75.9800 76.7500
2019-01-01 76.1400 74.9100 77.3000 78.0800
2018-12-31 76.1400 74.3000 76.6700 77.4400
2018-12-30 76.1400 74.0100 76.3600 77.1300
2018-12-29 76.1400 74.0100 76.3600 77.1300
2018-12-28 76.1400 73.9100 76.2600 77.0300
2018-12-27 75.7900 73.4900 75.8400 76.6000
2018-12-26 76.0700 73.1100 75.4400 76.1900
2018-12-25 76.1500 73.2700 75.6100 76.3700
2018-12-24 76.3600 73.7500 76.0900 76.8600
2018-12-23 76.7400 73.7000 76.0400 76.8100
2018-12-22 76.7400 73.7000 76.0400 76.8100
2018-12-21 76.7400 73.9300 76.2800 77.0500
2018-12-20 75.8600 74.0900 76.4500 77.2200
2018-12-19 76.0500 73.5700 75.9200 76.6800
2018-12-18 76.0500 73.6200 75.9600 76.7300
2018-12-17 76.0900 73.4600 75.8000 76.5600
2018-12-16 75.9000 73.5200 75.8700 76.6300
2018-12-15 75.9000 73.5200 75.8700 76.6300
2018-12-14 75.9000 73.4300 75.7700 76.5300
2018-12-13 75.7000 73.2000 75.5400 76.3000
2018-12-12 76.0200 73.0100 75.3400 76.0900
2018-12-11 75.9400 73.3700 75.7100 76.4700
2018-12-10 76.0100 73.8100 76.1600 76.9300
2018-12-09 76.4100 73.4500 75.7900 76.5500
2018-12-08 76.4100 73.4500 75.7900 76.5500
2018-12-07 76.4100 73.5800 75.9300 76.6900
2018-12-06 76.4200 73.9700 76.3200 77.0900
2018-12-05 75.9200 73.6500 75.9900 76.7600
2018-12-04 76.5000 73.3400 75.6800 76.4400
2018-12-03 76.5500 73.5300 75.8800 76.6400
2018-12-02 76.4600 73.7500 76.0900 76.8600
2018-12-01 76.4600 73.7500 76.0900 76.8600
2018-11-30 76.4600 73.8000 76.1500 76.9200
2018-11-29 76.7400 73.8800 76.2300 77.0000
2018-11-28 76.3700 73.8300 76.1800 76.9500
2018-11-27 76.4300 73.8500 76.2000 76.9700
2018-11-26 76.4200 73.8600 76.2100 76.9800
2018-11-25 76.6600 73.7600 76.1100 76.8800
2018-11-24 76.6600 73.7900 76.1400 76.9100
2018-11-23 76.6600 73.8400 76.1900 76.9600
2018-11-22 76.8100 74.0500 76.4100 77.1800
2018-11-21 76.4400 74.0600 76.4200 77.1900
2018-11-20 76.9900 74.1200 76.4800 77.2500
2018-11-19 76.9000 74.5100 76.8800 77.6500
2018-11-18 76.5100 74.3300 76.7000 77.4700
2018-11-17 76.5100 74.3200 76.6900 77.4600
2018-11-16 76.5100 74.2500 76.6100 77.3800
2018-11-15 76.4200 73.9500 76.3000 77.0700
2018-11-14 76.7800 73.8900 76.2400 77.0100
2018-11-13 76.1700 74.1000 76.4600 77.2300
2018-11-12 76.5300 73.7500 76.1000 76.8700
2018-11-11 76.9100 73.9500 76.3000 77.0700
2018-11-10 76.9100 73.9500 76.3000 77.0700
2018-11-09 76.9100 74.1700 76.5300 77.3000
2018-11-08 76.6800 74.6300 77.0100 77.7800
2018-11-07 76.4200 74.2800 76.6400 77.4100
2018-11-06 76.2600 73.7100 76.0500 76.8200
2018-11-05 76.2300 73.8000 76.1500 76.9200
2018-11-04 76.6800 73.4600 75.8000 76.5600
2018-11-03 76.6800 73.4600 75.8000 76.5600
2018-11-02 76.6800 73.5500 75.9000 76.6600
2018-11-01 76.1400 73.7900 76.1400 76.9100
2018-10-31 75.9100 73.3900 75.7300 76.4900
2018-10-30 76.0500 73.5000 75.8500 76.6100
2018-10-29 75.9800 73.7100 76.0500 76.8200
2018-10-28 76.2500 73.2800 75.6200 76.3800