行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2018年12月03日)

2018年12月03日瑞典克朗银行中间价76.5500元，现钞买入价73.5300元，现汇买入价75.8800元，现钞现汇卖出价76.6400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-12-03 76.5500 73.5300 75.8800 76.6400
2018-12-02 76.4600 73.7500 76.0900 76.8600
2018-12-01 76.4600 73.7500 76.0900 76.8600
2018-11-30 76.4600 73.8000 76.1500 76.9200
2018-11-29 76.7400 73.8800 76.2300 77.0000
2018-11-28 76.3700 73.8300 76.1800 76.9500
2018-11-27 76.4300 73.8500 76.2000 76.9700
2018-11-26 76.4200 73.8600 76.2100 76.9800
2018-11-25 76.6600 73.7600 76.1100 76.8800
2018-11-24 76.6600 73.7900 76.1400 76.9100
2018-11-23 76.6600 73.8400 76.1900 76.9600
2018-11-22 76.8100 74.0500 76.4100 77.1800
2018-11-21 76.4400 74.0600 76.4200 77.1900
2018-11-20 76.9900 74.1200 76.4800 77.2500
2018-11-19 76.9000 74.5100 76.8800 77.6500
2018-11-18 76.5100 74.3300 76.7000 77.4700
2018-11-17 76.5100 74.3200 76.6900 77.4600
2018-11-16 76.5100 74.2500 76.6100 77.3800
2018-11-15 76.4200 73.9500 76.3000 77.0700
2018-11-14 76.7800 73.8900 76.2400 77.0100
2018-11-13 76.1700 74.1000 76.4600 77.2300
2018-11-12 76.5300 73.7500 76.1000 76.8700
2018-11-11 76.9100 73.9500 76.3000 77.0700
2018-11-10 76.9100 73.9500 76.3000 77.0700
2018-11-09 76.9100 74.1700 76.5300 77.3000
2018-11-08 76.6800 74.6300 77.0100 77.7800
2018-11-07 76.4200 74.2800 76.6400 77.4100
2018-11-06 76.2600 73.7100 76.0500 76.8200
2018-11-05 76.2300 73.8000 76.1500 76.9200
2018-11-04 76.6800 73.4600 75.8000 76.5600
2018-11-03 76.6800 73.4600 75.8000 76.5600
2018-11-02 76.6800 73.5500 75.9000 76.6600
2018-11-01 76.1400 73.7900 76.1400 76.9100
2018-10-31 75.9100 73.3900 75.7300 76.4900
2018-10-30 76.0500 73.5000 75.8500 76.6100
2018-10-29 75.9800 73.7100 76.0500 76.8200
2018-10-28 76.2500 73.2800 75.6200 76.3800
2018-10-27 76.2500 73.2800 75.6200 76.3800
2018-10-26 76.2500 73.4700 75.8100 76.5700
2018-10-25 76.1700 73.5400 75.8900 76.6500
2018-10-24 76.8500 73.6700 76.0100 76.7800
2018-10-23 77.1100 74.1100 76.4700 77.2400
2018-10-22 77.0200 74.5300 76.9000 77.6700
2018-10-21 76.8500 74.4800 76.8500 77.6200
2018-10-20 76.8500 74.4800 76.8500 77.6200
2018-10-19 76.8500 74.3000 76.6600 77.4300
2018-10-18 77.3000 74.3800 76.7500 77.5200
2018-10-17 77.5800 74.7500 77.1300 77.9000
2018-10-16 77.2600 75.0900 77.4800 78.2600
2018-10-15 77.1400 74.5700 76.9400 77.7100
2018-10-14 76.9300 74.5800 76.9500 77.7200
2018-10-13 76.9300 74.5800 76.9500 77.7200
2018-10-12 76.9300 74.5600 76.9300 77.7000
2018-10-11 75.6700 73.7700 76.1200 76.8900
2018-10-10 75.9100 73.4800 75.8300 76.5900
2018-10-09 75.9700 73.3100 75.6500 76.4100
2018-10-08 76.1800 73.4400 75.7800 76.5400
2018-10-07 77.7600 73.1900 75.5300 76.2800
2018-10-06 77.7600 73.1900 75.5300 76.2800
2018-10-05 77.7600 73.1000 75.4300 76.1800
2018-10-04 77.7600 73.3200 75.6600 76.4200
2018-10-03 77.7600 73.4100 75.7500 76.5100
2018-10-02 77.7600 73.6100 75.9500 76.7200
2018-10-01 77.7600 74.0700 76.4300 77.2000
2018-09-30 77.7600 74.5900 76.9700 77.7400
2018-09-29 77.7600 74.5400 76.9100 77.6800
2018-09-28 77.7600 74.6200 77.0000 77.7700
2018-09-27 77.9800 75.3800 77.7800 78.5600
2018-09-26 77.8000 75.3300 77.7300 78.5100
2018-09-25 77.8200 75.3100 77.7100 78.4900
2018-09-24 77.9500 75.3600 77.7600 78.5400
2018-09-23 77.9500 75.3100 77.7100 78.4900
2018-09-22 77.9500 75.3100 77.7100 78.4900
2018-09-21 77.9500 75.2100 77.6100 78.3900
2018-09-20 77.2700 75.1500 77.5500 78.3300
2018-09-19 77.0300 74.5600 76.9300 77.7000
2018-09-18 76.8500 74.3200 76.6900 77.4600
2018-09-17 75.7500 74.3100 76.6800 77.4500
2018-09-16 76.3800 73.2500 75.5900 76.3500
2018-09-15 76.3800 73.2500 75.5900 76.3500
2018-09-14 76.3800 73.4100 75.7500 76.5100
2018-09-13 76.3100 73.6100 75.9500 76.7200
2018-09-12 75.7600 73.5300 75.8800 76.6400
2018-09-11 75.5800 73.1900 75.5200 76.2700
2018-09-10 75.6100 73.2800 75.6200 76.3800
2018-09-09 74.9000 72.8900 75.2100 75.9600
2018-09-08 74.9000 72.8900 75.2100 75.9600
2018-09-07 74.9000 72.7900 75.1100 75.8600
2018-09-06 75.3800 72.4400 74.7500 75.5000
2018-09-05 75.1800 72.7500 75.0700 75.8200
2018-09-04 74.9600 72.3100 74.6100 75.3600
2018-09-03 74.7300 72.4200 74.7300 75.4800
2018-09-02 74.8700 72.0800 74.3800 75.1300
2018-09-01 74.8700 72.0800 74.3800 75.1300
2018-08-31 74.8700 72.0300 74.3200 75.0700
2018-08-30 74.5900 72.3500 74.6500 75.4000
2018-08-29 74.5200 71.8900 74.1800 74.9300
2018-08-28 74.8600 71.9700 74.2600 75.0100
2018-08-27 75.2400 72.2900 74.5900 75.3400