| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-12-31 | 77.1800 | 74.5000 | 76.8700 | 77.4900 |
| 2015-12-30 | 77.4300 | 74.7400 | 77.1200 | 77.7400 |
| 2015-12-29 | 77.5600 | 74.8600 | 77.2500 | 77.8700 |
| 2015-12-28 | 77.1600 | 74.4800 | 76.8500 | 77.4700 |
| 2015-12-25 | 77.1200 | 74.4400 | 76.8100 | 77.4300 |
| 2015-12-24 | 76.7600 | 74.0900 | 76.4500 | 77.0700 |
| 2015-12-23 | 76.8200 | 74.1500 | 76.5100 | 77.1300 |
| 2015-12-22 | 76.2900 | 73.6400 | 75.9800 | 76.6000 |
| 2015-12-21 | 75.8000 | 73.1700 | 75.5000 | 76.1000 |
| 2015-12-18 | 75.7900 | 73.1600 | 75.4900 | 76.0900 |
| 2015-12-17 | 75.8300 | 73.1900 | 75.5300 | 76.1300 |
| 2015-12-16 | 76.0400 | 73.4000 | 75.7400 | 76.3400 |
| 2015-12-15 | 76.2000 | 73.5500 | 75.9000 | 76.5000 |
| 2015-12-14 | 75.8500 | 73.2100 | 75.5500 | 76.1500 |
| 2015-12-11 | 75.5400 | 72.9100 | 75.2400 | 75.8400 |
| 2015-12-10 | 76.3500 | 73.7000 | 76.0400 | 76.6600 |
| 2015-12-09 | 75.3700 | 72.7500 | 75.0700 | 75.6700 |
| 2015-12-08 | 74.9600 | 72.3600 | 74.6600 | 75.2600 |
| 2015-12-07 | 75.3800 | 72.7600 | 75.0800 | 75.6800 |
| 2015-12-04 | 75.1800 | 72.5700 | 74.8800 | 75.4800 |
| 2015-12-03 | 73.7100 | 71.1500 | 73.4200 | 74.0000 |
| 2015-12-02 | 73.6700 | 71.1100 | 73.3800 | 73.9600 |
| 2015-12-01 | 73.5000 | 71.1200 | 73.3900 | 73.9700 |
| 2015-11-30 | 73.1100 | 70.9800 | 73.2500 | 73.8300 |
| 2015-11-27 | 73.1100 | 70.5700 | 72.8200 | 73.4000 |
| 2015-11-26 | 73.1600 | 70.6200 | 72.8700 | 73.4500 |
| 2015-11-25 | 73.5900 | 71.0200 | 73.2900 | 73.8700 |
| 2015-11-24 | 73.3000 | 70.7500 | 73.0100 | 73.5900 |
| 2015-11-23 | 73.2000 | 70.8500 | 73.1100 | 73.6900 |
| 2015-11-20 | 73.4800 | 70.9200 | 73.1800 | 73.7600 |
| 2015-11-19 | 73.3400 | 70.7900 | 73.0500 | 73.6300 |
| 2015-11-18 | 72.8400 | 70.3100 | 72.5500 | 73.1300 |
| 2015-11-17 | 72.8900 | 70.3700 | 72.6100 | 73.1900 |
| 2015-11-16 | 73.1500 | 70.6100 | 72.8600 | 73.4400 |
| 2015-11-13 | 73.7100 | 71.1500 | 73.4200 | 74.0000 |
| 2015-11-12 | 73.4600 | 70.9100 | 73.1700 | 73.7500 |
| 2015-11-11 | 73.2900 | 70.7400 | 73.0000 | 73.5800 |
| 2015-11-10 | 73.2600 | 70.7100 | 72.9700 | 73.5500 |
| 2015-11-09 | 72.8800 | 70.4100 | 72.6600 | 73.2400 |
| 2015-11-06 | 73.5500 | 70.9900 | 73.2600 | 73.8400 |
| 2015-11-05 | 74.1200 | 70.8900 | 73.1500 | 73.7300 |
| 2015-11-04 | 74.2800 | 71.6800 | 73.9600 | 74.5600 |
| 2015-11-03 | 74.2800 | 71.7000 | 73.9800 | 74.5800 |
| 2015-11-02 | 74.4800 | 71.4300 | 73.7000 | 74.3000 |
| 2015-10-30 | 74.3200 | 71.9700 | 74.2600 | 74.8600 |
| 2015-10-29 | 74.6500 | 71.7500 | 74.0300 | 74.6300 |
| 2015-10-28 | 74.6700 | 72.0800 | 74.3800 | 74.9800 |
| 2015-10-27 | 74.7000 | 72.1200 | 74.4200 | 75.0200 |
| 2015-10-26 | 75.2800 | 72.0600 | 74.3500 | 74.9500 |
| 2015-10-23 | 76.2400 | 72.4500 | 74.7600 | 75.3600 |
| 2015-10-22 | 76.2400 | 73.5900 | 75.9400 | 76.5400 |
| 2015-10-21 | 76.5200 | 73.7200 | 76.0600 | 76.6800 |
| 2015-10-20 | 77.1700 | 73.7900 | 76.1400 | 76.7600 |
| 2015-10-19 | 76.9400 | 74.3900 | 76.7600 | 77.3800 |
| 2015-10-16 | 76.9400 | 74.2700 | 76.6300 | 77.2500 |
| 2015-10-15 | 78.0000 | 75.6300 | 78.0400 | 78.6600 |
| 2015-10-14 | 77.2400 | 75.2000 | 77.6000 | 78.2200 |
| 2015-10-13 | 77.3600 | 74.5700 | 76.9400 | 77.5600 |
| 2015-10-12 | 76.9800 | 74.6200 | 77.0000 | 77.6200 |
| 2015-10-09 | 77.0300 | 74.3600 | 76.7300 | 77.3500 |
| 2015-10-08 | 75.8600 | 74.3000 | 76.6700 | 77.2900 |
| 2015-09-30 | 75.3200 | 73.2800 | 75.6200 | 76.2200 |
| 2015-09-29 | 75.8700 | 72.6200 | 74.9300 | 75.5300 |
| 2015-09-28 | 75.7600 | 73.2100 | 75.5500 | 76.1500 |
| 2015-09-25 | 75.6900 | 73.1900 | 75.5300 | 76.1300 |
| 2015-09-24 | 75.9100 | 73.0800 | 75.4100 | 76.0100 |
| 2015-09-23 | 76.2400 | 73.2700 | 75.6100 | 76.2100 |
| 2015-09-22 | 76.2400 | 73.5900 | 75.9400 | 76.5400 |
| 2015-09-21 | 77.6600 | 74.3700 | 76.7400 | 77.3600 |
| 2015-09-18 | 77.2400 | 75.0100 | 77.4000 | 78.0200 |
| 2015-09-17 | 76.7100 | 74.4800 | 76.8500 | 77.4700 |
| 2015-09-16 | 77.1000 | 73.9800 | 76.3300 | 76.9500 |
| 2015-09-15 | 77.2400 | 74.4300 | 76.8000 | 77.4200 |
| 2015-09-14 | 76.2400 | 74.7900 | 77.1700 | 77.7900 |
| 2015-09-11 | 75.8400 | 73.6400 | 75.9800 | 76.6000 |
| 2015-09-10 | 75.8400 | 73.2000 | 75.5400 | 76.1400 |
| 2015-09-09 | 75.3400 | 73.1600 | 75.4900 | 76.0900 |
| 2015-09-08 | 75.3400 | 72.7700 | 75.0900 | 75.6900 |
| 2015-09-07 | 75.4000 | 72.6700 | 74.9900 | 75.5900 |
| 2015-09-02 | 75.4800 | 72.7300 | 75.0500 | 75.6500 |
| 2015-09-01 | 75.7300 | 72.7100 | 75.0300 | 75.6300 |
| 2015-08-31 | 75.5900 | 73.0100 | 75.3400 | 75.9400 |
| 2015-08-28 | 75.6100 | 73.0300 | 75.3600 | 75.9600 |
| 2015-08-27 | 76.6100 | 73.1700 | 75.5000 | 76.1000 |
| 2015-08-26 | 77.3400 | 73.9600 | 76.3100 | 76.9300 |
| 2015-08-25 | 77.3400 | 74.6500 | 77.0300 | 77.6500 |
| 2015-08-24 | 75.0300 | 73.7600 | 76.1100 | 76.7300 |
| 2015-08-21 | 75.1900 | 72.3700 | 74.6800 | 75.2800 |
| 2015-08-20 | 74.8700 | 72.4700 | 74.7800 | 75.3800 |
| 2015-08-19 | 74.9700 | 72.1900 | 74.4900 | 75.0900 |
| 2015-08-18 | 75.0000 | 72.3500 | 74.6500 | 75.2500 |
| 2015-08-17 | 75.5100 | 72.4100 | 74.7200 | 75.3200 |
| 2015-08-14 | 74.3500 | 72.9300 | 75.2600 | 75.8600 |
| 2015-08-13 | 74.3500 | 72.2100 | 74.5100 | 75.1100 |
| 2015-08-12 | 71.6400 | 70.4800 | 72.7300 | 73.3100 |
| 2015-08-11 | 70.7700 | 68.9600 | 71.1500 | 71.7300 |
| 2015-08-10 | 70.7700 | 68.3100 | 70.4900 | 71.0500 |
| 2015-08-08 | 71.0400 | 68.3700 | 70.5500 | 71.1100 |
| 2015-08-07 | 71.0400 | 68.5700 | 70.7600 | 71.3200 |
沪公网安备 31010702001056号