| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-09-25 | 75.6900 | 73.1900 | 75.5300 | 76.1300 |
| 2015-09-24 | 75.9100 | 73.0800 | 75.4100 | 76.0100 |
| 2015-09-23 | 76.2400 | 73.2700 | 75.6100 | 76.2100 |
| 2015-09-22 | 76.2400 | 73.5900 | 75.9400 | 76.5400 |
| 2015-09-21 | 77.6600 | 74.3700 | 76.7400 | 77.3600 |
| 2015-09-18 | 77.2400 | 75.0100 | 77.4000 | 78.0200 |
| 2015-09-17 | 76.7100 | 74.4800 | 76.8500 | 77.4700 |
| 2015-09-16 | 77.1000 | 73.9800 | 76.3300 | 76.9500 |
| 2015-09-15 | 77.2400 | 74.4300 | 76.8000 | 77.4200 |
| 2015-09-14 | 76.2400 | 74.7900 | 77.1700 | 77.7900 |
| 2015-09-11 | 75.8400 | 73.6400 | 75.9800 | 76.6000 |
| 2015-09-10 | 75.8400 | 73.2000 | 75.5400 | 76.1400 |
| 2015-09-09 | 75.3400 | 73.1600 | 75.4900 | 76.0900 |
| 2015-09-08 | 75.3400 | 72.7700 | 75.0900 | 75.6900 |
| 2015-09-07 | 75.4000 | 72.6700 | 74.9900 | 75.5900 |
| 2015-09-02 | 75.4800 | 72.7300 | 75.0500 | 75.6500 |
| 2015-09-01 | 75.7300 | 72.7100 | 75.0300 | 75.6300 |
| 2015-08-31 | 75.5900 | 73.0100 | 75.3400 | 75.9400 |
| 2015-08-28 | 75.6100 | 73.0300 | 75.3600 | 75.9600 |
| 2015-08-27 | 76.6100 | 73.1700 | 75.5000 | 76.1000 |
| 2015-08-26 | 77.3400 | 73.9600 | 76.3100 | 76.9300 |
| 2015-08-25 | 77.3400 | 74.6500 | 77.0300 | 77.6500 |
| 2015-08-24 | 75.0300 | 73.7600 | 76.1100 | 76.7300 |
| 2015-08-21 | 75.1900 | 72.3700 | 74.6800 | 75.2800 |
| 2015-08-20 | 74.8700 | 72.4700 | 74.7800 | 75.3800 |
| 2015-08-19 | 74.9700 | 72.1900 | 74.4900 | 75.0900 |
| 2015-08-18 | 75.0000 | 72.3500 | 74.6500 | 75.2500 |
| 2015-08-17 | 75.5100 | 72.4100 | 74.7200 | 75.3200 |
| 2015-08-14 | 74.3500 | 72.9300 | 75.2600 | 75.8600 |
| 2015-08-13 | 74.3500 | 72.2100 | 74.5100 | 75.1100 |
| 2015-08-12 | 71.6400 | 70.4800 | 72.7300 | 73.3100 |
| 2015-08-11 | 70.7700 | 68.9600 | 71.1500 | 71.7300 |
| 2015-08-10 | 70.7700 | 68.3100 | 70.4900 | 71.0500 |
| 2015-08-08 | 71.0400 | 68.3700 | 70.5500 | 71.1100 |
| 2015-08-07 | 71.0400 | 68.5700 | 70.7600 | 71.3200 |
| 2015-08-06 | 71.4300 | 68.9500 | 71.1400 | 71.7200 |
| 2015-08-05 | 71.1800 | 68.7100 | 70.9000 | 71.4600 |
| 2015-08-04 | 71.6800 | 69.1900 | 71.3900 | 71.9700 |
| 2015-08-03 | 71.9200 | 69.4200 | 71.6300 | 72.2100 |
| 2015-08-01 | 72.0300 | 69.7100 | 71.9300 | 72.5100 |
| 2015-07-31 | 72.0300 | 69.5300 | 71.7400 | 72.3200 |
| 2015-07-30 | 71.7900 | 69.3000 | 71.5000 | 72.0800 |
| 2015-07-29 | 72.6100 | 70.0900 | 72.3200 | 72.9000 |
| 2015-07-28 | 72.9900 | 70.4500 | 72.7000 | 73.2800 |
| 2015-07-27 | 72.3700 | 69.8600 | 72.0800 | 72.6600 |
| 2015-07-24 | 72.4800 | 69.9600 | 72.1900 | 72.7700 |
| 2015-07-23 | 72.2800 | 69.7700 | 71.9900 | 72.5700 |
| 2015-07-22 | 72.7400 | 70.2100 | 72.4500 | 73.0300 |
| 2015-07-21 | 72.0700 | 69.5700 | 71.7800 | 72.3600 |
| 2015-07-20 | 71.7400 | 69.2500 | 71.4500 | 72.0300 |
| 2015-07-18 | 72.6200 | 69.3500 | 71.5600 | 72.1400 |
| 2015-07-17 | 72.6200 | 70.1000 | 72.3300 | 72.9100 |
| 2015-07-16 | 72.9000 | 70.3700 | 72.6100 | 73.1900 |
| 2015-07-15 | 72.9300 | 70.4000 | 72.6400 | 73.2200 |
| 2015-07-14 | 73.0700 | 70.5300 | 72.7800 | 73.3600 |
| 2015-07-13 | 73.4200 | 70.8700 | 73.1300 | 73.7100 |
| 2015-07-11 | 73.3900 | 71.0100 | 73.2800 | 73.8600 |
| 2015-07-10 | 73.3900 | 70.8400 | 73.1000 | 73.6800 |
| 2015-07-09 | 73.3000 | 70.7500 | 73.0100 | 73.5900 |
| 2015-07-08 | 73.2800 | 70.4100 | 72.6600 | 73.2400 |
| 2015-07-07 | 73.2800 | 70.7300 | 72.9900 | 73.5700 |
| 2015-07-06 | 73.4100 | 70.8600 | 73.1200 | 73.7000 |
| 2015-07-04 | 73.4100 | 70.8200 | 73.0800 | 73.6600 |
| 2015-07-03 | 73.4100 | 70.8600 | 73.1200 | 73.7000 |
| 2015-07-02 | 73.9500 | 71.3800 | 73.6500 | 74.2500 |
| 2015-07-01 | 74.7500 | 72.1500 | 74.4500 | 75.0500 |
| 2015-06-30 | 75.3400 | 72.7200 | 75.0400 | 75.6400 |
| 2015-06-29 | 73.9600 | 71.3900 | 73.6600 | 74.2600 |
| 2015-06-27 | 75.1900 | 72.2100 | 74.5100 | 75.1100 |
| 2015-06-26 | 75.1900 | 72.5800 | 74.8900 | 75.4900 |
| 2015-06-25 | 75.3500 | 72.7300 | 75.0500 | 75.6500 |
| 2015-06-24 | 75.1700 | 72.5600 | 74.8700 | 75.4700 |
| 2015-06-23 | 76.0700 | 73.4300 | 75.7700 | 76.3700 |
| 2015-06-22 | 76.4300 | 73.9200 | 76.2700 | 76.8900 |
| 2015-06-20 | 76.4300 | 73.6400 | 75.9800 | 76.6000 |
| 2015-06-19 | 76.4300 | 73.7700 | 76.1200 | 76.7400 |
| 2015-06-18 | 76.5200 | 73.8600 | 76.2100 | 76.8300 |
| 2015-06-17 | 75.9200 | 73.2800 | 75.6200 | 76.2200 |
| 2015-06-16 | 76.0400 | 73.4000 | 75.7400 | 76.3400 |
| 2015-06-15 | 75.6100 | 73.2100 | 75.5500 | 76.1500 |
| 2015-06-13 | 75.6100 | 73.3600 | 75.7000 | 76.3000 |
| 2015-06-12 | 75.6100 | 72.9800 | 75.3100 | 75.9100 |
| 2015-06-11 | 74.9600 | 72.3600 | 74.6600 | 75.2600 |
| 2015-06-10 | 74.9300 | 72.3300 | 74.6300 | 75.2300 |
| 2015-06-09 | 74.8200 | 72.2200 | 74.5200 | 75.1200 |
| 2015-06-08 | 73.7500 | 71.1900 | 73.4600 | 74.0500 |
| 2015-06-05 | 74.7200 | 72.1000 | 74.4000 | 75.0000 |
| 2015-06-04 | 74.6100 | 72.0200 | 74.3100 | 74.9100 |
| 2015-06-03 | 73.3300 | 70.7800 | 73.0400 | 73.6200 |
| 2015-06-02 | 72.2500 | 69.7300 | 71.9500 | 72.5300 |
| 2015-06-01 | 72.4100 | 69.8900 | 72.1200 | 72.7000 |
| 2015-05-31 | 73.2600 | 70.1300 | 72.3600 | 72.9400 |
| 2015-05-30 | 73.2600 | 70.1300 | 72.3600 | 72.9400 |
| 2015-05-29 | 73.2600 | 70.7100 | 72.9700 | 73.5500 |
| 2015-05-28 | 72.9900 | 70.4500 | 72.7000 | 73.2800 |
| 2015-05-27 | 73.1400 | 70.6000 | 72.8500 | 73.4300 |
| 2015-05-26 | 73.4000 | 70.8500 | 73.1100 | 73.6900 |
| 2015-05-25 | 73.7300 | 71.1700 | 73.4400 | 74.0200 |
| 2015-05-23 | 74.4000 | 71.5000 | 73.7700 | 74.3700 |
沪公网安备 31010702001056号