| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-09-05 | 7.5550 | 7.2500 | 7.2500 | 7.8600 |
| 2026-09-04 | 7.5550 | 7.2500 | 7.2500 | 7.8600 |
| 2026-09-03 | 7.4850 | 7.1800 | 7.1800 | 7.7900 |
| 2026-09-02 | 7.4400 | 7.1400 | 7.1400 | 7.7400 |
| 2026-09-01 | 7.4750 | 7.1700 | 7.1700 | 7.7800 |
| 2026-08-31 | 7.5250 | 7.2200 | 7.2200 | 7.8300 |
| 2026-08-30 | 7.5450 | 7.2400 | 7.2400 | 7.8500 |
| 2026-08-29 | 7.5450 | 7.2400 | 7.2400 | 7.8500 |
| 2026-08-28 | 7.5450 | 7.2400 | 7.2400 | 7.8500 |
| 2026-08-27 | 7.5250 | 7.2200 | 7.2200 | 7.8300 |
| 2026-08-26 | 7.7000 | 7.3900 | 7.3900 | 8.0100 |
| 2026-08-25 | 7.7550 | 7.4400 | 7.4400 | 8.0700 |
| 2026-08-24 | 7.7850 | 7.4700 | 7.4700 | 8.1000 |
| 2026-08-23 | 7.8500 | 7.5300 | 7.5300 | 8.1700 |
| 2026-08-22 | 7.8500 | 7.5300 | 7.5300 | 8.1700 |
| 2026-08-21 | 7.8500 | 7.5300 | 7.5300 | 8.1700 |
| 2026-08-20 | 7.7550 | 7.4400 | 7.4400 | 8.0700 |
| 2026-08-19 | 7.6500 | 7.3400 | 7.3400 | 7.9600 |
| 2026-08-18 | 7.6600 | 7.3500 | 7.3500 | 7.9700 |
| 2026-08-17 | 7.6600 | 7.3500 | 7.3500 | 7.9700 |
| 2026-08-16 | 7.7250 | 7.4100 | 7.4100 | 8.0400 |
| 2026-08-15 | 7.7250 | 7.4100 | 7.4100 | 8.0400 |
| 2026-08-14 | 7.7250 | 7.4100 | 7.4100 | 8.0400 |
| 2026-08-13 | 7.8400 | 7.5200 | 7.5200 | 8.1600 |
| 2026-08-12 | 7.8700 | 7.5500 | 7.5500 | 8.1900 |
| 2026-08-11 | 7.8800 | 7.5600 | 7.5600 | 8.2000 |
| 2026-08-10 | 7.8900 | 7.5700 | 7.5700 | 8.2100 |
| 2026-08-09 | 7.9500 | 7.6300 | 7.6300 | 8.2700 |
| 2026-08-08 | 7.9500 | 7.6300 | 7.6300 | 8.2700 |
| 2026-08-07 | 7.9600 | 7.6400 | 7.6400 | 8.2800 |
| 2026-08-06 | 7.9950 | 7.6700 | 7.6700 | 8.3200 |
| 2026-08-05 | 8.0450 | 7.7200 | 7.7200 | 8.3700 |
| 2026-08-04 | 8.0150 | 7.6900 | 7.6900 | 8.3400 |
| 2026-08-03 | 8.1100 | 7.7800 | 7.7800 | 8.4400 |
| 2026-08-02 | 8.1900 | 7.8600 | 7.8600 | 8.5200 |
| 2026-08-01 | 8.1900 | 7.8600 | 7.8600 | 8.5200 |
| 2026-07-31 | 8.1900 | 7.8600 | 7.8600 | 8.5200 |
| 2026-07-30 | 8.1500 | 7.8200 | 7.8200 | 8.4800 |
| 2026-07-29 | 8.1700 | 7.8400 | 7.8400 | 8.5000 |
| 2026-07-28 | 8.3050 | 7.9700 | 7.9700 | 8.6400 |
| 2026-07-27 | 8.3700 | 8.0300 | 8.0300 | 8.7100 |
| 2026-07-26 | 8.4200 | 8.0800 | 8.0800 | 8.7600 |
| 2026-07-25 | 8.4200 | 8.0800 | 8.0800 | 8.7600 |
| 2026-07-24 | 8.4200 | 8.0800 | 8.0800 | 8.7600 |
| 2026-07-23 | 8.3650 | 8.0300 | 8.0300 | 8.7000 |
| 2026-07-22 | 8.3900 | 8.0500 | 8.0500 | 8.7300 |
| 2026-07-21 | 8.3350 | 8.0000 | 8.0000 | 8.6700 |
| 2026-07-20 | 8.3150 | 7.9800 | 7.9800 | 8.6500 |
| 2026-07-19 | 8.3650 | 8.0300 | 8.0300 | 8.7000 |
| 2026-07-18 | 8.3650 | 8.0300 | 8.0300 | 8.7000 |
| 2026-07-17 | 8.3700 | 8.0300 | 8.0300 | 8.7100 |
| 2026-07-16 | 8.3700 | 8.0300 | 8.0300 | 8.7100 |
| 2026-07-15 | 8.4300 | 8.0900 | 8.0900 | 8.7700 |
| 2026-07-14 | 8.4300 | 8.0900 | 8.0900 | 8.7700 |
| 2026-07-13 | 8.5250 | 8.1800 | 8.1800 | 8.8700 |
| 2026-07-12 | 8.4950 | 8.1500 | 8.1500 | 8.8400 |
| 2026-07-11 | 8.4950 | 8.1500 | 8.1500 | 8.8400 |
| 2026-07-10 | 8.4950 | 8.1500 | 8.1500 | 8.8400 |
| 2026-07-09 | 8.6150 | 8.2700 | 8.2700 | 8.9600 |
| 2026-07-08 | 8.5550 | 8.2100 | 8.2100 | 8.9000 |
| 2026-07-07 | 8.5850 | 8.2400 | 8.2400 | 8.9300 |
| 2026-07-06 | 8.5250 | 8.1800 | 8.1800 | 8.8700 |
| 2026-07-05 | 8.4700 | 8.1300 | 8.1300 | 8.8100 |
| 2026-07-04 | 8.4700 | 8.1300 | 8.1300 | 8.8100 |
| 2026-07-03 | 8.4700 | 8.1300 | 8.1300 | 8.8100 |
| 2026-07-02 | 8.4500 | 8.1100 | 8.1100 | 8.7900 |
| 2026-07-01 | 8.4600 | 8.1200 | 8.1200 | 8.8000 |
| 2026-06-30 | 8.3250 | 7.9900 | 7.9900 | 8.6600 |
| 2026-06-29 | 8.4950 | 8.1500 | 8.1500 | 8.8400 |
| 2026-06-28 | 8.3250 | 7.9900 | 7.9900 | 8.6600 |
| 2026-06-27 | 8.3250 | 7.9900 | 7.9900 | 8.6600 |
| 2026-06-26 | 8.3250 | 7.9900 | 7.9900 | 8.6600 |
| 2026-06-25 | 8.6500 | 8.3000 | 8.3000 | 9.0000 |
| 2026-06-24 | 8.7750 | 8.4200 | 8.4200 | 9.1300 |
| 2026-06-23 | 8.7950 | 8.4400 | 8.4400 | 9.1500 |
| 2026-06-22 | 8.8050 | 8.4500 | 8.4500 | 9.1600 |
| 2026-06-21 | 8.9700 | 8.6100 | 8.6100 | 9.3300 |
| 2026-06-20 | 8.9700 | 8.6100 | 8.6100 | 9.3300 |
| 2026-06-19 | 8.9700 | 8.6100 | 8.6100 | 9.3300 |
| 2026-06-18 | 8.9100 | 8.5500 | 8.5500 | 9.2700 |
| 2026-06-17 | 8.9500 | 8.5900 | 8.5900 | 9.3100 |
| 2026-06-16 | 9.0000 | 8.6400 | 8.6400 | 9.3600 |
| 2026-06-15 | 9.0100 | 8.6500 | 8.6500 | 9.3700 |
| 2026-06-14 | 9.0100 | 8.6500 | 8.6500 | 9.3700 |
| 2026-06-13 | 9.0100 | 8.6500 | 8.6500 | 9.3700 |
| 2026-06-12 | 9.0100 | 8.6500 | 8.6500 | 9.3700 |
| 2026-06-11 | 9.0600 | 8.6900 | 8.6900 | 9.4300 |
| 2026-06-10 | 9.0600 | 8.6900 | 8.6900 | 9.4300 |
| 2026-06-09 | 9.0900 | 8.7200 | 8.7200 | 9.4600 |
| 2026-06-08 | 8.9800 | 8.6200 | 8.6200 | 9.3400 |
| 2026-06-07 | 8.8900 | 8.5300 | 8.5300 | 9.2500 |
| 2026-06-06 | 8.8900 | 8.5300 | 8.5300 | 9.2500 |
| 2026-06-05 | 8.8900 | 8.5300 | 8.5300 | 9.2500 |
| 2026-06-04 | 8.9100 | 8.5500 | 8.5500 | 9.2700 |
| 2026-06-03 | 8.8650 | 8.5100 | 8.5100 | 9.2200 |
| 2026-06-02 | 8.9400 | 8.5800 | 8.5800 | 9.3000 |
| 2026-06-01 | 9.0800 | 8.7100 | 8.7100 | 9.4500 |
| 2026-05-31 | 9.2050 | 8.8300 | 8.8300 | 9.5800 |
| 2026-05-30 | 9.2050 | 8.8300 | 8.8300 | 9.5800 |
沪公网安备 31010702001056号