| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-07-17 | 8.3700 | 8.0300 | 8.0300 | 8.7100 |
| 2026-07-16 | 8.3700 | 8.0300 | 8.0300 | 8.7100 |
| 2026-07-15 | 8.4300 | 8.0900 | 8.0900 | 8.7700 |
| 2026-07-14 | 8.4300 | 8.0900 | 8.0900 | 8.7700 |
| 2026-07-13 | 8.5250 | 8.1800 | 8.1800 | 8.8700 |
| 2026-07-12 | 8.4950 | 8.1500 | 8.1500 | 8.8400 |
| 2026-07-11 | 8.4950 | 8.1500 | 8.1500 | 8.8400 |
| 2026-07-10 | 8.4950 | 8.1500 | 8.1500 | 8.8400 |
| 2026-07-09 | 8.6150 | 8.2700 | 8.2700 | 8.9600 |
| 2026-07-08 | 8.5550 | 8.2100 | 8.2100 | 8.9000 |
| 2026-07-07 | 8.5850 | 8.2400 | 8.2400 | 8.9300 |
| 2026-07-06 | 8.5250 | 8.1800 | 8.1800 | 8.8700 |
| 2026-07-05 | 8.4700 | 8.1300 | 8.1300 | 8.8100 |
| 2026-07-04 | 8.4700 | 8.1300 | 8.1300 | 8.8100 |
| 2026-07-03 | 8.4700 | 8.1300 | 8.1300 | 8.8100 |
| 2026-07-02 | 8.4500 | 8.1100 | 8.1100 | 8.7900 |
| 2026-07-01 | 8.4600 | 8.1200 | 8.1200 | 8.8000 |
| 2026-06-30 | 8.3250 | 7.9900 | 7.9900 | 8.6600 |
| 2026-06-29 | 8.4950 | 8.1500 | 8.1500 | 8.8400 |
| 2026-06-28 | 8.3250 | 7.9900 | 7.9900 | 8.6600 |
| 2026-06-27 | 8.3250 | 7.9900 | 7.9900 | 8.6600 |
| 2026-06-26 | 8.3250 | 7.9900 | 7.9900 | 8.6600 |
| 2026-06-25 | 8.6500 | 8.3000 | 8.3000 | 9.0000 |
| 2026-06-24 | 8.7750 | 8.4200 | 8.4200 | 9.1300 |
| 2026-06-23 | 8.7950 | 8.4400 | 8.4400 | 9.1500 |
| 2026-06-22 | 8.8050 | 8.4500 | 8.4500 | 9.1600 |
| 2026-06-21 | 8.9700 | 8.6100 | 8.6100 | 9.3300 |
| 2026-06-20 | 8.9700 | 8.6100 | 8.6100 | 9.3300 |
| 2026-06-19 | 8.9700 | 8.6100 | 8.6100 | 9.3300 |
| 2026-06-18 | 8.9100 | 8.5500 | 8.5500 | 9.2700 |
| 2026-06-17 | 8.9500 | 8.5900 | 8.5900 | 9.3100 |
| 2026-06-16 | 9.0000 | 8.6400 | 8.6400 | 9.3600 |
| 2026-06-15 | 9.0100 | 8.6500 | 8.6500 | 9.3700 |
| 2026-06-14 | 9.0100 | 8.6500 | 8.6500 | 9.3700 |
| 2026-06-13 | 9.0100 | 8.6500 | 8.6500 | 9.3700 |
| 2026-06-12 | 9.0100 | 8.6500 | 8.6500 | 9.3700 |
| 2026-06-11 | 9.0600 | 8.6900 | 8.6900 | 9.4300 |
| 2026-06-10 | 9.0600 | 8.6900 | 8.6900 | 9.4300 |
| 2026-06-09 | 9.0900 | 8.7200 | 8.7200 | 9.4600 |
| 2026-06-08 | 8.9800 | 8.6200 | 8.6200 | 9.3400 |
| 2026-06-07 | 8.8900 | 8.5300 | 8.5300 | 9.2500 |
| 2026-06-06 | 8.8900 | 8.5300 | 8.5300 | 9.2500 |
| 2026-06-05 | 8.8900 | 8.5300 | 8.5300 | 9.2500 |
| 2026-06-04 | 8.9100 | 8.5500 | 8.5500 | 9.2700 |
| 2026-06-03 | 8.8650 | 8.5100 | 8.5100 | 9.2200 |
| 2026-06-02 | 8.9400 | 8.5800 | 8.5800 | 9.3000 |
| 2026-06-01 | 9.0800 | 8.7100 | 8.7100 | 9.4500 |
| 2026-05-31 | 9.2050 | 8.8300 | 8.8300 | 9.5800 |
| 2026-05-30 | 9.2050 | 8.8300 | 8.8300 | 9.5800 |
| 2026-05-29 | 9.2050 | 8.8300 | 8.8300 | 9.5800 |
| 2026-05-28 | 9.2050 | 8.8300 | 8.8300 | 9.5800 |
| 2026-05-27 | 9.2450 | 8.8700 | 8.8700 | 9.6200 |
| 2026-05-26 | 9.1100 | 8.7400 | 8.7400 | 9.4800 |
| 2026-05-25 | 9.1500 | 8.7800 | 8.7800 | 9.5200 |
| 2026-05-24 | 9.1750 | 8.8000 | 8.8000 | 9.5500 |
| 2026-05-23 | 9.1750 | 8.8000 | 8.8000 | 9.5500 |
| 2026-05-22 | 9.1750 | 8.8000 | 8.8000 | 9.5500 |
| 2026-05-21 | 9.2350 | 8.8600 | 8.8600 | 9.6100 |
| 2026-05-20 | 9.1850 | 8.8100 | 8.8100 | 9.5600 |
| 2026-05-19 | 9.2450 | 8.8700 | 8.8700 | 9.6200 |
| 2026-05-18 | 9.0700 | 8.7000 | 8.7000 | 9.4400 |
| 2026-05-17 | 9.0250 | 8.6600 | 8.6600 | 9.3900 |
| 2026-05-16 | 9.0250 | 8.6600 | 8.6600 | 9.3900 |
| 2026-05-15 | 9.0350 | 8.6700 | 8.6700 | 9.4000 |
| 2026-05-14 | 8.9500 | 8.5900 | 8.5900 | 9.3100 |
| 2026-05-13 | 8.9100 | 8.5500 | 8.5500 | 9.2700 |
| 2026-05-12 | 8.8900 | 8.5300 | 8.5300 | 9.2500 |
| 2026-05-11 | 8.9100 | 8.5500 | 8.5500 | 9.2700 |
| 2026-05-10 | 8.8550 | 8.5000 | 8.5000 | 9.2100 |
| 2026-05-09 | 8.8550 | 8.5000 | 8.5000 | 9.2100 |
| 2026-05-08 | 8.8550 | 8.5000 | 8.5000 | 9.2100 |
| 2026-05-07 | 8.7950 | 8.4400 | 8.4400 | 9.1500 |
| 2026-05-06 | 8.7950 | 8.4400 | 8.4400 | 9.1500 |
| 2026-05-05 | 8.7400 | 8.3900 | 8.3900 | 9.0900 |
| 2026-05-04 | 8.7300 | 8.3800 | 8.3800 | 9.0800 |
| 2026-05-03 | 8.8050 | 8.4500 | 8.4500 | 9.1600 |
| 2026-05-02 | 8.8050 | 8.4500 | 8.4500 | 9.1600 |
| 2026-05-01 | 8.8050 | 8.4500 | 8.4500 | 9.1600 |
| 2026-04-30 | 8.7950 | 8.4400 | 8.4400 | 9.1500 |
| 2026-04-29 | 8.7950 | 8.4400 | 8.4400 | 9.1500 |
| 2026-04-28 | 8.7850 | 8.4300 | 8.4300 | 9.1400 |
| 2026-04-27 | 8.8050 | 8.4500 | 8.4500 | 9.1600 |
| 2026-04-26 | 8.7650 | 8.4100 | 8.4100 | 9.1200 |
| 2026-04-25 | 8.7650 | 8.4100 | 8.4100 | 9.1200 |
| 2026-04-24 | 8.7650 | 8.4100 | 8.4100 | 9.1200 |
| 2026-04-23 | 8.6900 | 8.3400 | 8.3400 | 9.0400 |
| 2026-04-22 | 8.7750 | 8.4200 | 8.4200 | 9.1300 |
| 2026-04-21 | 8.7750 | 8.4200 | 8.4200 | 9.1300 |
| 2026-04-20 | 8.7850 | 8.4300 | 8.4300 | 9.1400 |
| 2026-04-19 | 8.6600 | 8.3100 | 8.3100 | 9.0100 |
| 2026-04-18 | 8.6600 | 8.3100 | 8.3100 | 9.0100 |
| 2026-04-17 | 8.6900 | 8.3400 | 8.3400 | 9.0400 |
| 2026-04-16 | 8.6250 | 8.2800 | 8.2800 | 8.9700 |
| 2026-04-15 | 8.6600 | 8.3100 | 8.3100 | 9.0100 |
| 2026-04-14 | 8.7300 | 8.3800 | 8.3800 | 9.0800 |
| 2026-04-13 | 8.6700 | 8.3200 | 8.3200 | 9.0200 |
| 2026-04-12 | 8.5550 | 8.2100 | 8.2100 | 8.9000 |
| 2026-04-11 | 8.5550 | 8.2100 | 8.2100 | 8.9000 |
| 2026-04-10 | 8.5550 | 8.2100 | 8.2100 | 8.9000 |
沪公网安备 31010702001056号