| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-04-20 | 8.7850 | 8.4300 | 8.4300 | 9.1400 |
| 2026-04-19 | 8.6600 | 8.3100 | 8.3100 | 9.0100 |
| 2026-04-18 | 8.6600 | 8.3100 | 8.3100 | 9.0100 |
| 2026-04-17 | 8.6900 | 8.3400 | 8.3400 | 9.0400 |
| 2026-04-16 | 8.6250 | 8.2800 | 8.2800 | 8.9700 |
| 2026-04-15 | 8.6600 | 8.3100 | 8.3100 | 9.0100 |
| 2026-04-14 | 8.7300 | 8.3800 | 8.3800 | 9.0800 |
| 2026-04-13 | 8.6700 | 8.3200 | 8.3200 | 9.0200 |
| 2026-04-12 | 8.5550 | 8.2100 | 8.2100 | 8.9000 |
| 2026-04-11 | 8.5550 | 8.2100 | 8.2100 | 8.9000 |
| 2026-04-10 | 8.5550 | 8.2100 | 8.2100 | 8.9000 |
| 2026-04-09 | 8.4950 | 8.1500 | 8.1500 | 8.8400 |
| 2026-04-08 | 8.4000 | 8.0600 | 8.0600 | 8.7400 |
| 2026-04-07 | 8.4500 | 8.1100 | 8.1100 | 8.7900 |
| 2026-04-06 | 8.4200 | 8.0800 | 8.0800 | 8.7600 |
| 2026-04-05 | 8.3150 | 7.9800 | 7.9800 | 8.6500 |
| 2026-04-04 | 8.3150 | 7.9800 | 7.9800 | 8.6500 |
| 2026-04-03 | 8.3050 | 7.9700 | 7.9700 | 8.6400 |
| 2026-04-02 | 8.2950 | 7.9600 | 7.9600 | 8.6300 |
| 2026-04-01 | 8.2450 | 7.9100 | 7.9100 | 8.5800 |
| 2026-03-31 | 8.2000 | 7.8700 | 7.8700 | 8.5300 |
| 2026-03-30 | 8.2100 | 7.8800 | 7.8800 | 8.5400 |
| 2026-03-29 | 8.1900 | 7.8600 | 7.8600 | 8.5200 |
| 2026-03-28 | 8.1900 | 7.8600 | 7.8600 | 8.5200 |
| 2026-03-27 | 8.1700 | 7.8400 | 7.8400 | 8.5000 |
| 2026-03-26 | 8.2100 | 7.8800 | 7.8800 | 8.5400 |
| 2026-03-25 | 8.2300 | 7.9000 | 7.9000 | 8.5600 |
| 2026-03-24 | 8.2650 | 7.9300 | 7.9300 | 8.6000 |
| 2026-03-23 | 8.1100 | 7.7800 | 7.7800 | 8.4400 |
| 2026-03-22 | 8.0250 | 7.7000 | 7.7000 | 8.3500 |
| 2026-03-21 | 8.0250 | 7.7000 | 7.7000 | 8.3500 |
| 2026-03-20 | 8.0050 | 7.6800 | 7.6800 | 8.3300 |
| 2026-03-19 | 7.7350 | 7.4200 | 7.4200 | 8.0500 |
| 2026-03-18 | 7.9300 | 7.6100 | 7.6100 | 8.2500 |
| 2026-03-17 | 8.0550 | 7.7300 | 7.7300 | 8.3800 |
| 2026-03-16 | 8.1700 | 7.8400 | 7.8400 | 8.5000 |
| 2026-03-15 | 8.3250 | 7.9900 | 7.9900 | 8.6600 |
| 2026-03-14 | 8.3250 | 7.9900 | 7.9900 | 8.6600 |
| 2026-03-13 | 8.3250 | 7.9900 | 7.9900 | 8.6600 |
| 2026-03-12 | 8.3450 | 8.0100 | 8.0100 | 8.6800 |
| 2026-03-11 | 8.3800 | 8.0400 | 8.0400 | 8.7200 |
| 2026-03-10 | 8.3800 | 8.0400 | 8.0400 | 8.7200 |
| 2026-03-09 | 8.4950 | 8.1500 | 8.1500 | 8.8400 |
| 2026-03-08 | 8.4400 | 8.1000 | 8.1000 | 8.7800 |
| 2026-03-07 | 8.4400 | 8.1000 | 8.1000 | 8.7800 |
| 2026-03-06 | 8.4300 | 8.0900 | 8.0900 | 8.7700 |
| 2026-03-05 | 8.4800 | 8.1400 | 8.1400 | 8.8200 |
| 2026-03-04 | 8.5350 | 8.1900 | 8.1900 | 8.8800 |
| 2026-03-03 | 8.5950 | 8.2500 | 8.2500 | 8.9400 |
| 2026-03-02 | 8.6250 | 8.3000 | 8.3000 | 8.9500 |
| 2026-03-01 | 8.6000 | 8.2800 | 8.2800 | 8.9200 |
| 2026-02-28 | 8.6000 | 8.2800 | 8.2800 | 8.9200 |
| 2026-02-27 | 8.6000 | 8.2800 | 8.2800 | 8.9200 |
| 2026-02-26 | 8.6000 | 8.2800 | 8.2800 | 8.9200 |
| 2026-02-25 | 8.6650 | 8.3400 | 8.3400 | 8.9900 |
| 2026-02-24 | 8.6950 | 8.3700 | 8.3700 | 9.0200 |
| 2026-02-23 | 8.6950 | 8.3700 | 8.3700 | 9.0200 |
| 2026-02-22 | 8.7250 | 8.4000 | 8.4000 | 9.0500 |
| 2026-02-21 | 8.7250 | 8.4000 | 8.4000 | 9.0500 |
| 2026-02-20 | 8.7050 | 8.3800 | 8.3800 | 9.0300 |
| 2026-02-19 | 8.7350 | 8.4100 | 8.4100 | 9.0600 |
| 2026-02-18 | 8.7150 | 8.3900 | 8.3900 | 9.0400 |
| 2026-02-17 | 8.7350 | 8.4100 | 8.4100 | 9.0600 |
| 2026-02-16 | 8.7150 | 8.3900 | 8.3900 | 9.0400 |
| 2026-02-15 | 8.7250 | 8.4000 | 8.4000 | 9.0500 |
| 2026-02-14 | 8.7250 | 8.4000 | 8.4000 | 9.0500 |
| 2026-02-13 | 8.7250 | 8.4000 | 8.4000 | 9.0500 |
| 2026-02-12 | 8.6800 | 8.3800 | 8.3800 | 8.9800 |
| 2026-02-11 | 8.7100 | 8.4100 | 8.4100 | 9.0100 |
| 2026-02-10 | 8.6900 | 8.3900 | 8.3900 | 8.9900 |
| 2026-02-09 | 8.6900 | 8.3900 | 8.3900 | 8.9900 |
| 2026-02-08 | 8.7450 | 8.4400 | 8.4400 | 9.0500 |
| 2026-02-07 | 8.7450 | 8.4400 | 8.4400 | 9.0500 |
| 2026-02-06 | 8.7450 | 8.4400 | 8.4400 | 9.0500 |
| 2026-02-05 | 8.7750 | 8.4700 | 8.4700 | 9.0800 |
| 2026-02-04 | 8.7750 | 8.4700 | 8.4700 | 9.0800 |
| 2026-02-03 | 8.7900 | 8.5300 | 8.5300 | 9.0500 |
| 2026-02-02 | 8.8400 | 8.5800 | 8.5800 | 9.1000 |
| 2026-02-01 | 8.9350 | 8.6700 | 8.6700 | 9.2000 |
| 2026-01-31 | 8.9350 | 8.6700 | 8.6700 | 9.2000 |
| 2026-01-30 | 8.9150 | 8.6500 | 8.6500 | 9.1800 |
| 2026-01-29 | 8.9450 | 8.6800 | 8.6800 | 9.2100 |
| 2026-01-28 | 8.8850 | 8.6200 | 8.6200 | 9.1500 |
| 2026-01-27 | 8.9050 | 8.6400 | 8.6400 | 9.1700 |
| 2026-01-26 | 8.8850 | 8.6200 | 8.6200 | 9.1500 |
| 2026-01-25 | 9.0050 | 8.7400 | 8.7400 | 9.2700 |
| 2026-01-24 | 9.0050 | 8.7400 | 8.7400 | 9.2700 |
| 2026-01-23 | 9.0050 | 8.7400 | 8.7400 | 9.2700 |
| 2026-01-22 | 8.9650 | 8.7000 | 8.7000 | 9.2300 |
| 2026-01-21 | 8.8550 | 8.5900 | 8.5900 | 9.1200 |
| 2026-01-20 | 8.7500 | 8.4900 | 8.4900 | 9.0100 |
| 2026-01-19 | 8.7500 | 8.4900 | 8.4900 | 9.0100 |
| 2026-01-18 | 8.7400 | 8.4800 | 8.4800 | 9.0000 |
| 2026-01-17 | 8.7400 | 8.4800 | 8.4800 | 9.0000 |
| 2026-01-16 | 8.7400 | 8.4800 | 8.4800 | 9.0000 |
| 2026-01-15 | 8.6650 | 8.4100 | 8.4100 | 8.9200 |
| 2026-01-14 | 8.6650 | 8.4100 | 8.4100 | 8.9200 |
| 2026-01-13 | 8.6550 | 8.4000 | 8.4000 | 8.9100 |
| 2026-01-12 | 8.7000 | 8.4400 | 8.4400 | 8.9600 |
沪公网安备 31010702001056号