| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-02-14 | 8.7250 | 8.4000 | 8.4000 | 9.0500 |
| 2026-02-13 | 8.7250 | 8.4000 | 8.4000 | 9.0500 |
| 2026-02-12 | 8.6800 | 8.3800 | 8.3800 | 8.9800 |
| 2026-02-11 | 8.7100 | 8.4100 | 8.4100 | 9.0100 |
| 2026-02-10 | 8.6900 | 8.3900 | 8.3900 | 8.9900 |
| 2026-02-09 | 8.6900 | 8.3900 | 8.3900 | 8.9900 |
| 2026-02-08 | 8.7450 | 8.4400 | 8.4400 | 9.0500 |
| 2026-02-07 | 8.7450 | 8.4400 | 8.4400 | 9.0500 |
| 2026-02-06 | 8.7450 | 8.4400 | 8.4400 | 9.0500 |
| 2026-02-05 | 8.7750 | 8.4700 | 8.4700 | 9.0800 |
| 2026-02-04 | 8.7750 | 8.4700 | 8.4700 | 9.0800 |
| 2026-02-03 | 8.7900 | 8.5300 | 8.5300 | 9.0500 |
| 2026-02-02 | 8.8400 | 8.5800 | 8.5800 | 9.1000 |
| 2026-02-01 | 8.9350 | 8.6700 | 8.6700 | 9.2000 |
| 2026-01-31 | 8.9350 | 8.6700 | 8.6700 | 9.2000 |
| 2026-01-30 | 8.9150 | 8.6500 | 8.6500 | 9.1800 |
| 2026-01-29 | 8.9450 | 8.6800 | 8.6800 | 9.2100 |
| 2026-01-28 | 8.8850 | 8.6200 | 8.6200 | 9.1500 |
| 2026-01-27 | 8.9050 | 8.6400 | 8.6400 | 9.1700 |
| 2026-01-26 | 8.8850 | 8.6200 | 8.6200 | 9.1500 |
| 2026-01-25 | 9.0050 | 8.7400 | 8.7400 | 9.2700 |
| 2026-01-24 | 9.0050 | 8.7400 | 8.7400 | 9.2700 |
| 2026-01-23 | 9.0050 | 8.7400 | 8.7400 | 9.2700 |
| 2026-01-22 | 8.9650 | 8.7000 | 8.7000 | 9.2300 |
| 2026-01-21 | 8.8550 | 8.5900 | 8.5900 | 9.1200 |
| 2026-01-20 | 8.7500 | 8.4900 | 8.4900 | 9.0100 |
| 2026-01-19 | 8.7500 | 8.4900 | 8.4900 | 9.0100 |
| 2026-01-18 | 8.7400 | 8.4800 | 8.4800 | 9.0000 |
| 2026-01-17 | 8.7400 | 8.4800 | 8.4800 | 9.0000 |
| 2026-01-16 | 8.7400 | 8.4800 | 8.4800 | 9.0000 |
| 2026-01-15 | 8.6650 | 8.4100 | 8.4100 | 8.9200 |
| 2026-01-14 | 8.6650 | 8.4100 | 8.4100 | 8.9200 |
| 2026-01-13 | 8.6550 | 8.4000 | 8.4000 | 8.9100 |
| 2026-01-12 | 8.7000 | 8.4400 | 8.4400 | 8.9600 |
| 2026-01-11 | 8.6250 | 8.3700 | 8.3700 | 8.8800 |
| 2026-01-10 | 8.6250 | 8.3700 | 8.3700 | 8.8800 |
| 2026-01-09 | 8.6500 | 8.4300 | 8.4300 | 8.8700 |
| 2026-01-08 | 8.5500 | 8.3300 | 8.3300 | 8.7700 |
| 2026-01-07 | 8.5000 | 8.2800 | 8.2800 | 8.7200 |
| 2026-01-06 | 8.4900 | 8.2700 | 8.2700 | 8.7100 |
| 2026-01-05 | 8.4700 | 8.2600 | 8.2600 | 8.6800 |
| 2026-01-04 | 8.5300 | 8.3100 | 8.3100 | 8.7500 |
| 2026-01-03 | 8.5300 | 8.3100 | 8.3100 | 8.7500 |
| 2026-01-02 | 8.5700 | 8.3500 | 8.3500 | 8.7900 |
| 2026-01-01 | 8.6600 | 8.4400 | 8.4400 | 8.8800 |
| 2025-12-31 | 8.6600 | 8.4400 | 8.4400 | 8.8800 |
| 2025-12-30 | 8.6300 | 8.4100 | 8.4100 | 8.8500 |
| 2025-12-29 | 8.7750 | 8.5500 | 8.5500 | 9.0000 |
| 2025-12-28 | 8.8550 | 8.6300 | 8.6300 | 9.0800 |
| 2025-12-27 | 8.8550 | 8.6300 | 8.6300 | 9.0800 |
| 2025-12-26 | 8.8550 | 8.6300 | 8.6300 | 9.0800 |
| 2025-12-25 | 8.7000 | 8.4800 | 8.4800 | 8.9200 |
| 2025-12-24 | 8.7050 | 8.4800 | 8.4800 | 8.9300 |
| 2025-12-23 | 8.8350 | 8.6100 | 8.6100 | 9.0600 |
| 2025-12-22 | 8.7650 | 8.5400 | 8.5400 | 8.9900 |
| 2025-12-21 | 8.5800 | 8.3600 | 8.3600 | 8.8000 |
| 2025-12-20 | 8.5800 | 8.3600 | 8.3600 | 8.8000 |
| 2025-12-19 | 8.5800 | 8.3600 | 8.3600 | 8.8000 |
| 2025-12-18 | 8.6500 | 8.4300 | 8.4300 | 8.8700 |
| 2025-12-17 | 8.5800 | 8.3600 | 8.3600 | 8.8000 |
| 2025-12-16 | 8.6800 | 8.4600 | 8.4600 | 8.9000 |
| 2025-12-15 | 8.6900 | 8.4700 | 8.4700 | 8.9100 |
| 2025-12-14 | 8.6350 | 8.4200 | 8.4200 | 8.8500 |
| 2025-12-13 | 8.6350 | 8.4200 | 8.4200 | 8.8500 |
| 2025-12-12 | 8.6850 | 8.4700 | 8.4700 | 8.9000 |
| 2025-12-11 | 8.7100 | 8.4900 | 8.4900 | 8.9300 |
| 2025-12-10 | 8.8000 | 8.5800 | 8.5800 | 9.0200 |
| 2025-12-09 | 8.9750 | 8.7500 | 8.7500 | 9.2000 |
| 2025-12-08 | 9.0550 | 8.8300 | 8.8300 | 9.2800 |
| 2025-12-07 | 9.0550 | 8.8300 | 8.8300 | 9.2800 |
| 2025-12-06 | 9.0550 | 8.8300 | 8.8300 | 9.2800 |
| 2025-12-05 | 9.0550 | 8.8300 | 8.8300 | 9.2800 |
| 2025-12-04 | 8.9750 | 8.7500 | 8.7500 | 9.2000 |
| 2025-12-03 | 8.9200 | 8.7000 | 8.7000 | 9.1400 |
| 2025-12-02 | 8.9250 | 8.7000 | 8.7000 | 9.1500 |
| 2025-12-01 | 8.9200 | 8.7000 | 8.7000 | 9.1400 |
| 2025-11-30 | 8.9450 | 8.7200 | 8.7200 | 9.1700 |
| 2025-11-29 | 8.9450 | 8.7200 | 8.7200 | 9.1700 |
| 2025-11-28 | 8.9550 | 8.7300 | 8.7300 | 9.1800 |
| 2025-11-27 | 8.8600 | 8.6400 | 8.6400 | 9.0800 |
| 2025-11-26 | 8.8300 | 8.6100 | 8.6100 | 9.0500 |
| 2025-11-25 | 8.8100 | 8.5900 | 8.5900 | 9.0300 |
| 2025-11-24 | 8.8600 | 8.6400 | 8.6400 | 9.0800 |
| 2025-11-23 | 8.8000 | 8.5800 | 8.5800 | 9.0200 |
| 2025-11-22 | 8.8000 | 8.5800 | 8.5800 | 9.0200 |
| 2025-11-21 | 8.7900 | 8.5700 | 8.5700 | 9.0100 |
| 2025-11-20 | 8.6950 | 8.4800 | 8.4800 | 8.9100 |
| 2025-11-19 | 8.6450 | 8.4300 | 8.4300 | 8.8600 |
| 2025-11-18 | 8.6050 | 8.3900 | 8.3900 | 8.8200 |
| 2025-11-17 | 8.5750 | 8.3600 | 8.3600 | 8.7900 |
| 2025-11-16 | 8.6050 | 8.3900 | 8.3900 | 8.8200 |
| 2025-11-15 | 8.6050 | 8.3900 | 8.3900 | 8.8200 |
| 2025-11-14 | 8.6050 | 8.3900 | 8.3900 | 8.8200 |
| 2025-11-13 | 8.6150 | 8.4000 | 8.4000 | 8.8300 |
| 2025-11-12 | 8.5750 | 8.3600 | 8.3600 | 8.7900 |
| 2025-11-11 | 8.6150 | 8.4000 | 8.4000 | 8.8300 |
| 2025-11-10 | 8.5850 | 8.3700 | 8.3700 | 8.8000 |
| 2025-11-09 | 8.6250 | 8.4100 | 8.4100 | 8.8400 |
| 2025-11-08 | 8.6250 | 8.4100 | 8.4100 | 8.8400 |
沪公网安备 31010702001056号