| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-12-05 | 9.0550 | 8.8300 | 8.8300 | 9.2800 |
| 2025-12-04 | 8.9750 | 8.7500 | 8.7500 | 9.2000 |
| 2025-12-03 | 8.9200 | 8.7000 | 8.7000 | 9.1400 |
| 2025-12-02 | 8.9250 | 8.7000 | 8.7000 | 9.1500 |
| 2025-12-01 | 8.9200 | 8.7000 | 8.7000 | 9.1400 |
| 2025-11-30 | 8.9450 | 8.7200 | 8.7200 | 9.1700 |
| 2025-11-29 | 8.9450 | 8.7200 | 8.7200 | 9.1700 |
| 2025-11-28 | 8.9550 | 8.7300 | 8.7300 | 9.1800 |
| 2025-11-27 | 8.8600 | 8.6400 | 8.6400 | 9.0800 |
| 2025-11-26 | 8.8300 | 8.6100 | 8.6100 | 9.0500 |
| 2025-11-25 | 8.8100 | 8.5900 | 8.5900 | 9.0300 |
| 2025-11-24 | 8.8600 | 8.6400 | 8.6400 | 9.0800 |
| 2025-11-23 | 8.8000 | 8.5800 | 8.5800 | 9.0200 |
| 2025-11-22 | 8.8000 | 8.5800 | 8.5800 | 9.0200 |
| 2025-11-21 | 8.7900 | 8.5700 | 8.5700 | 9.0100 |
| 2025-11-20 | 8.6950 | 8.4800 | 8.4800 | 8.9100 |
| 2025-11-19 | 8.6450 | 8.4300 | 8.4300 | 8.8600 |
| 2025-11-18 | 8.6050 | 8.3900 | 8.3900 | 8.8200 |
| 2025-11-17 | 8.5750 | 8.3600 | 8.3600 | 8.7900 |
| 2025-11-16 | 8.6050 | 8.3900 | 8.3900 | 8.8200 |
| 2025-11-15 | 8.6050 | 8.3900 | 8.3900 | 8.8200 |
| 2025-11-14 | 8.6050 | 8.3900 | 8.3900 | 8.8200 |
| 2025-11-13 | 8.6150 | 8.4000 | 8.4000 | 8.8300 |
| 2025-11-12 | 8.5750 | 8.3600 | 8.3600 | 8.7900 |
| 2025-11-11 | 8.6150 | 8.4000 | 8.4000 | 8.8300 |
| 2025-11-10 | 8.5850 | 8.3700 | 8.3700 | 8.8000 |
| 2025-11-09 | 8.6250 | 8.4100 | 8.4100 | 8.8400 |
| 2025-11-08 | 8.6250 | 8.4100 | 8.4100 | 8.8400 |
| 2025-11-07 | 8.6250 | 8.4100 | 8.4100 | 8.8400 |
| 2025-11-06 | 8.5850 | 8.3700 | 8.3700 | 8.8000 |
| 2025-11-05 | 8.5850 | 8.3700 | 8.3700 | 8.8000 |
| 2025-11-04 | 8.6350 | 8.4200 | 8.4200 | 8.8500 |
| 2025-11-03 | 8.6550 | 8.4400 | 8.4400 | 8.8700 |
| 2025-11-02 | 8.6350 | 8.4200 | 8.4200 | 8.8500 |
| 2025-11-01 | 8.6350 | 8.4200 | 8.4200 | 8.8500 |
| 2025-10-31 | 8.6350 | 8.4200 | 8.4200 | 8.8500 |
| 2025-10-30 | 8.7300 | 8.5100 | 8.5100 | 8.9500 |
| 2025-10-29 | 8.6950 | 8.4800 | 8.4800 | 8.9100 |
| 2025-10-28 | 8.7800 | 8.5600 | 8.5600 | 9.0000 |
| 2025-10-27 | 8.7900 | 8.5700 | 8.5700 | 9.0100 |
| 2025-10-26 | 8.7500 | 8.5300 | 8.5300 | 8.9700 |
| 2025-10-25 | 8.7500 | 8.5300 | 8.5300 | 8.9700 |
| 2025-10-24 | 8.7500 | 8.5300 | 8.5300 | 8.9700 |
| 2025-10-23 | 8.5950 | 8.3800 | 8.3800 | 8.8100 |
| 2025-10-22 | 8.5600 | 8.3500 | 8.3500 | 8.7700 |
| 2025-10-21 | 8.5750 | 8.3600 | 8.3600 | 8.7900 |
| 2025-10-20 | 8.6350 | 8.4200 | 8.4200 | 8.8500 |
| 2025-10-19 | 8.6050 | 8.3900 | 8.3900 | 8.8200 |
| 2025-10-18 | 8.6050 | 8.3900 | 8.3900 | 8.8200 |
| 2025-10-17 | 8.5950 | 8.3800 | 8.3800 | 8.8100 |
| 2025-10-16 | 8.7800 | 8.5600 | 8.5600 | 9.0000 |
| 2025-10-15 | 8.9250 | 8.7000 | 8.7000 | 9.1500 |
| 2025-10-14 | 8.7800 | 8.5600 | 8.5600 | 9.0000 |
| 2025-10-13 | 8.6950 | 8.4800 | 8.4800 | 8.9100 |
| 2025-10-12 | 8.5750 | 8.3600 | 8.3600 | 8.7900 |
| 2025-10-11 | 8.5750 | 8.3600 | 8.3600 | 8.7900 |
| 2025-10-10 | 8.5600 | 8.3500 | 8.3500 | 8.7700 |
| 2025-10-09 | 8.6050 | 8.3900 | 8.3900 | 8.8200 |
| 2025-10-08 | 8.5750 | 8.3600 | 8.3600 | 8.7900 |
| 2025-10-07 | 8.5100 | 8.3000 | 8.3000 | 8.7200 |
| 2025-10-06 | 8.4050 | 8.2000 | 8.2000 | 8.6100 |
| 2025-10-05 | 8.4900 | 8.2800 | 8.2800 | 8.7000 |
| 2025-10-04 | 8.4900 | 8.2800 | 8.2800 | 8.7000 |
| 2025-10-03 | 8.4900 | 8.2800 | 8.2800 | 8.7000 |
| 2025-10-02 | 8.5600 | 8.3500 | 8.3500 | 8.7700 |
| 2025-10-01 | 8.4650 | 8.2600 | 8.2600 | 8.6700 |
| 2025-09-30 | 8.4550 | 8.2500 | 8.2500 | 8.6600 |
| 2025-09-29 | 8.3850 | 8.1800 | 8.1800 | 8.5900 |
| 2025-09-28 | 8.3850 | 8.1800 | 8.1800 | 8.5900 |
| 2025-09-27 | 8.3850 | 8.1800 | 8.1800 | 8.5900 |
| 2025-09-26 | 8.3850 | 8.1800 | 8.1800 | 8.5900 |
| 2025-09-25 | 8.3250 | 8.1200 | 8.1200 | 8.5300 |
| 2025-09-24 | 8.3450 | 8.1400 | 8.1400 | 8.5500 |
| 2025-09-23 | 8.3250 | 8.1200 | 8.1200 | 8.5300 |
| 2025-09-22 | 8.3350 | 8.1300 | 8.1300 | 8.5400 |
| 2025-09-21 | 8.3550 | 8.1500 | 8.1500 | 8.5600 |
| 2025-09-20 | 8.3550 | 8.1500 | 8.1500 | 8.5600 |
| 2025-09-19 | 8.3450 | 8.1400 | 8.1400 | 8.5500 |
| 2025-09-18 | 8.3650 | 8.1600 | 8.1600 | 8.5700 |
| 2025-09-17 | 8.2850 | 8.0800 | 8.0800 | 8.4900 |
| 2025-09-16 | 8.3750 | 8.1700 | 8.1700 | 8.5800 |
| 2025-09-15 | 8.4350 | 8.2300 | 8.2300 | 8.6400 |
| 2025-09-14 | 8.3050 | 8.1000 | 8.1000 | 8.5100 |
| 2025-09-13 | 8.3050 | 8.1000 | 8.1000 | 8.5100 |
| 2025-09-12 | 8.3250 | 8.1200 | 8.1200 | 8.5300 |
| 2025-09-11 | 8.2500 | 8.0500 | 8.0500 | 8.4500 |
| 2025-09-10 | 8.2650 | 8.0600 | 8.0600 | 8.4700 |
| 2025-09-09 | 8.3350 | 8.1300 | 8.1300 | 8.5400 |
| 2025-09-08 | 8.4650 | 8.2600 | 8.2600 | 8.6700 |
| 2025-09-07 | 8.6050 | 8.3900 | 8.3900 | 8.8200 |
| 2025-09-06 | 8.6050 | 8.3900 | 8.3900 | 8.8200 |
| 2025-09-05 | 8.6050 | 8.3900 | 8.3900 | 8.8200 |
| 2025-09-04 | 8.6150 | 8.4000 | 8.4000 | 8.8300 |
| 2025-09-03 | 8.6550 | 8.4400 | 8.4400 | 8.8700 |
| 2025-09-02 | 8.6850 | 8.4700 | 8.4700 | 8.9000 |
| 2025-09-01 | 8.6850 | 8.4700 | 8.4700 | 8.9000 |
| 2025-08-31 | 8.6950 | 8.4800 | 8.4800 | 8.9100 |
| 2025-08-30 | 8.6950 | 8.4800 | 8.4800 | 8.9100 |
| 2025-08-29 | 8.6950 | 8.4800 | 8.4800 | 8.9100 |
沪公网安备 31010702001056号