| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-10-01 | 8.4650 | 8.2600 | 8.2600 | 8.6700 |
| 2025-09-30 | 8.4550 | 8.2500 | 8.2500 | 8.6600 |
| 2025-09-29 | 8.3850 | 8.1800 | 8.1800 | 8.5900 |
| 2025-09-28 | 8.3850 | 8.1800 | 8.1800 | 8.5900 |
| 2025-09-27 | 8.3850 | 8.1800 | 8.1800 | 8.5900 |
| 2025-09-26 | 8.3850 | 8.1800 | 8.1800 | 8.5900 |
| 2025-09-25 | 8.3250 | 8.1200 | 8.1200 | 8.5300 |
| 2025-09-24 | 8.3450 | 8.1400 | 8.1400 | 8.5500 |
| 2025-09-23 | 8.3250 | 8.1200 | 8.1200 | 8.5300 |
| 2025-09-22 | 8.3350 | 8.1300 | 8.1300 | 8.5400 |
| 2025-09-21 | 8.3550 | 8.1500 | 8.1500 | 8.5600 |
| 2025-09-20 | 8.3550 | 8.1500 | 8.1500 | 8.5600 |
| 2025-09-19 | 8.3450 | 8.1400 | 8.1400 | 8.5500 |
| 2025-09-18 | 8.3650 | 8.1600 | 8.1600 | 8.5700 |
| 2025-09-17 | 8.2850 | 8.0800 | 8.0800 | 8.4900 |
| 2025-09-16 | 8.3750 | 8.1700 | 8.1700 | 8.5800 |
| 2025-09-15 | 8.4350 | 8.2300 | 8.2300 | 8.6400 |
| 2025-09-14 | 8.3050 | 8.1000 | 8.1000 | 8.5100 |
| 2025-09-13 | 8.3050 | 8.1000 | 8.1000 | 8.5100 |
| 2025-09-12 | 8.3250 | 8.1200 | 8.1200 | 8.5300 |
| 2025-09-11 | 8.2500 | 8.0500 | 8.0500 | 8.4500 |
| 2025-09-10 | 8.2650 | 8.0600 | 8.0600 | 8.4700 |
| 2025-09-09 | 8.3350 | 8.1300 | 8.1300 | 8.5400 |
| 2025-09-08 | 8.4650 | 8.2600 | 8.2600 | 8.6700 |
| 2025-09-07 | 8.6050 | 8.3900 | 8.3900 | 8.8200 |
| 2025-09-06 | 8.6050 | 8.3900 | 8.3900 | 8.8200 |
| 2025-09-05 | 8.6050 | 8.3900 | 8.3900 | 8.8200 |
| 2025-09-04 | 8.6150 | 8.4000 | 8.4000 | 8.8300 |
| 2025-09-03 | 8.6550 | 8.4400 | 8.4400 | 8.8700 |
| 2025-09-02 | 8.6850 | 8.4700 | 8.4700 | 8.9000 |
| 2025-09-01 | 8.6850 | 8.4700 | 8.4700 | 8.9000 |
| 2025-08-31 | 8.6950 | 8.4800 | 8.4800 | 8.9100 |
| 2025-08-30 | 8.6950 | 8.4800 | 8.4800 | 8.9100 |
| 2025-08-29 | 8.6950 | 8.4800 | 8.4800 | 8.9100 |
| 2025-08-28 | 8.7000 | 8.4800 | 8.4800 | 8.9200 |
| 2025-08-27 | 8.7200 | 8.5000 | 8.5000 | 8.9400 |
| 2025-08-26 | 8.7000 | 8.4800 | 8.4800 | 8.9200 |
| 2025-08-25 | 8.6850 | 8.4700 | 8.4700 | 8.9000 |
| 2025-08-24 | 8.7200 | 8.5000 | 8.5000 | 8.9400 |
| 2025-08-23 | 8.7200 | 8.5000 | 8.5000 | 8.9400 |
| 2025-08-22 | 8.7200 | 8.5000 | 8.5000 | 8.9400 |
| 2025-08-21 | 8.7700 | 8.5500 | 8.5500 | 8.9900 |
| 2025-08-20 | 8.7500 | 8.5300 | 8.5300 | 8.9700 |
| 2025-08-19 | 8.7100 | 8.4900 | 8.4900 | 8.9300 |
| 2025-08-18 | 8.7700 | 8.5500 | 8.5500 | 8.9900 |
| 2025-08-17 | 8.7800 | 8.5600 | 8.5600 | 9.0000 |
| 2025-08-16 | 8.7800 | 8.5600 | 8.5600 | 9.0000 |
| 2025-08-15 | 8.9050 | 8.6000 | 8.6000 | 9.2100 |
| 2025-08-14 | 8.9450 | 8.6400 | 8.6400 | 9.2500 |
| 2025-08-13 | 8.9700 | 8.6600 | 8.6600 | 9.2800 |
| 2025-08-12 | 8.9550 | 8.6500 | 8.6500 | 9.2600 |
| 2025-08-11 | 8.9550 | 8.6500 | 8.6500 | 9.2600 |
| 2025-08-10 | 8.9250 | 8.6200 | 8.6200 | 9.2300 |
| 2025-08-09 | 8.9250 | 8.6200 | 8.6200 | 9.2300 |
| 2025-08-08 | 8.9250 | 8.6200 | 8.6200 | 9.2300 |
| 2025-08-07 | 9.0100 | 8.7000 | 8.7000 | 9.3200 |
| 2025-08-06 | 8.8950 | 8.5900 | 8.5900 | 9.2000 |
| 2025-08-05 | 8.9250 | 8.6200 | 8.6200 | 9.2300 |
| 2025-08-04 | 8.9350 | 8.6300 | 8.6300 | 9.2400 |
| 2025-08-03 | 8.9350 | 8.6300 | 8.6300 | 9.2400 |
| 2025-08-02 | 8.9350 | 8.6300 | 8.6300 | 9.2400 |
| 2025-08-01 | 8.9350 | 8.6300 | 8.6300 | 9.2400 |
| 2025-07-31 | 8.9150 | 8.6100 | 8.6100 | 9.2200 |
| 2025-07-30 | 8.8250 | 8.5200 | 8.5200 | 9.1300 |
| 2025-07-29 | 8.7950 | 8.4900 | 8.4900 | 9.1000 |
| 2025-07-28 | 8.7950 | 8.4900 | 8.4900 | 9.1000 |
| 2025-07-27 | 8.9700 | 8.6600 | 8.6600 | 9.2800 |
| 2025-07-26 | 8.9700 | 8.6600 | 8.6600 | 9.2800 |
| 2025-07-25 | 8.9700 | 8.6600 | 8.6600 | 9.2800 |
| 2025-07-24 | 8.9700 | 8.6600 | 8.6600 | 9.2800 |
| 2025-07-23 | 9.0750 | 8.7600 | 8.7600 | 9.3900 |
| 2025-07-22 | 9.0750 | 8.7600 | 8.7600 | 9.3900 |
| 2025-07-21 | 9.1150 | 8.8000 | 8.8000 | 9.4300 |
| 2025-07-20 | 9.0650 | 8.7500 | 8.7500 | 9.3800 |
| 2025-07-19 | 9.0650 | 8.7500 | 8.7500 | 9.3800 |
| 2025-07-18 | 9.0650 | 8.7500 | 8.7500 | 9.3800 |
| 2025-07-17 | 9.1450 | 8.8300 | 8.8300 | 9.4600 |
| 2025-07-16 | 9.1050 | 8.7900 | 8.7900 | 9.4200 |
| 2025-07-15 | 9.1450 | 8.8300 | 8.8300 | 9.4600 |
| 2025-07-14 | 9.1250 | 8.8100 | 8.8100 | 9.4400 |
| 2025-07-13 | 9.1450 | 8.8300 | 8.8300 | 9.4600 |
| 2025-07-12 | 9.1450 | 8.8300 | 8.8300 | 9.4600 |
| 2025-07-11 | 9.1450 | 8.8300 | 8.8300 | 9.4600 |
| 2025-07-10 | 9.2250 | 8.8600 | 8.8600 | 9.5900 |
| 2025-07-09 | 9.1500 | 8.7900 | 8.7900 | 9.5100 |
| 2025-07-08 | 9.1100 | 8.7500 | 8.7500 | 9.4700 |
| 2025-07-07 | 9.0850 | 8.7300 | 8.7300 | 9.4400 |
| 2025-07-06 | 9.0650 | 8.7100 | 8.7100 | 9.4200 |
| 2025-07-05 | 9.0650 | 8.7100 | 8.7100 | 9.4200 |
| 2025-07-04 | 9.0650 | 8.7100 | 8.7100 | 9.4200 |
| 2025-07-03 | 9.0350 | 8.6800 | 8.6800 | 9.3900 |
| 2025-07-02 | 9.0550 | 8.7000 | 8.7000 | 9.4100 |
| 2025-07-01 | 9.0950 | 8.7400 | 8.7400 | 9.4500 |
| 2025-06-30 | 9.1200 | 8.7600 | 8.7600 | 9.4800 |
| 2025-06-29 | 9.1050 | 8.7500 | 8.7500 | 9.4600 |
| 2025-06-28 | 9.1050 | 8.7500 | 8.7500 | 9.4600 |
| 2025-06-27 | 9.1050 | 8.7500 | 8.7500 | 9.4600 |
| 2025-06-26 | 9.0650 | 8.7100 | 8.7100 | 9.4200 |
| 2025-06-25 | 9.1100 | 8.7500 | 8.7500 | 9.4700 |
沪公网安备 31010702001056号