| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-05-21 | 8.0450 | 7.7900 | 7.8200 | 8.2700 |
| 2024-05-20 | 8.0250 | 7.7700 | 7.8000 | 8.2500 |
| 2024-05-19 | 7.9700 | 7.7200 | 7.7500 | 8.1900 |
| 2024-05-18 | 7.9700 | 7.7200 | 7.7500 | 8.1900 |
| 2024-05-17 | 7.9600 | 7.7100 | 7.7400 | 8.1800 |
| 2024-05-16 | 7.9850 | 7.7300 | 7.7600 | 8.2100 |
| 2024-05-15 | 7.9600 | 7.7100 | 7.7400 | 8.1800 |
| 2024-05-14 | 7.9500 | 7.7000 | 7.7300 | 8.1700 |
| 2024-05-13 | 7.9300 | 7.6800 | 7.7100 | 8.1500 |
| 2024-05-12 | 7.8300 | 7.5800 | 7.6100 | 8.0500 |
| 2024-05-11 | 7.8300 | 7.5800 | 7.6100 | 8.0500 |
| 2024-05-10 | 7.8300 | 7.5800 | 7.6100 | 8.0500 |
| 2024-05-09 | 7.8300 | 7.5800 | 7.6100 | 8.0500 |
| 2024-05-08 | 7.8800 | 7.6300 | 7.6600 | 8.1000 |
| 2024-05-07 | 7.9300 | 7.6800 | 7.7100 | 8.1500 |
| 2024-05-06 | 7.9200 | 7.6700 | 7.7000 | 8.1400 |
| 2024-05-05 | 7.9600 | 7.7100 | 7.7400 | 8.1800 |
| 2024-05-04 | 7.9600 | 7.7100 | 7.7400 | 8.1800 |
| 2024-05-03 | 7.9600 | 7.7100 | 7.7400 | 8.1800 |
| 2024-05-02 | 7.8000 | 7.5500 | 7.5800 | 8.0200 |
| 2024-05-01 | 7.7600 | 7.5200 | 7.5400 | 7.9800 |
| 2024-04-30 | 7.7700 | 7.5200 | 7.5500 | 7.9900 |
| 2024-04-29 | 7.7700 | 7.5200 | 7.5500 | 7.9900 |
| 2024-04-28 | 7.9200 | 7.6700 | 7.7000 | 8.1400 |
| 2024-04-27 | 7.9200 | 7.6700 | 7.7000 | 8.1400 |
| 2024-04-26 | 7.9000 | 7.6500 | 7.6800 | 8.1200 |
| 2024-04-25 | 7.8800 | 7.6300 | 7.6600 | 8.1000 |
| 2024-04-24 | 7.8800 | 7.6300 | 7.6600 | 8.1000 |
| 2024-04-23 | 7.8000 | 7.5500 | 7.5800 | 8.0200 |
| 2024-04-22 | 7.7600 | 7.5200 | 7.5400 | 7.9800 |
| 2024-04-21 | 7.8100 | 7.5600 | 7.5900 | 8.0300 |
| 2024-04-20 | 7.8100 | 7.5600 | 7.5900 | 8.0300 |
| 2024-04-19 | 7.8100 | 7.5600 | 7.5900 | 8.0300 |
| 2024-04-18 | 7.7150 | 7.4700 | 7.5000 | 7.9300 |
| 2024-04-17 | 7.7150 | 7.4700 | 7.5000 | 7.9300 |
| 2024-04-16 | 7.7250 | 7.4800 | 7.5100 | 7.9400 |
| 2024-04-15 | 7.7700 | 7.5200 | 7.5500 | 7.9900 |
| 2024-04-14 | 7.7900 | 7.5400 | 7.5700 | 8.0100 |
| 2024-04-13 | 7.7900 | 7.5400 | 7.5700 | 8.0100 |
| 2024-04-12 | 7.7700 | 7.5200 | 7.5500 | 7.9900 |
| 2024-04-11 | 7.7900 | 7.5400 | 7.5700 | 8.0100 |
| 2024-04-10 | 7.7700 | 7.5200 | 7.5500 | 7.9900 |
| 2024-04-09 | 7.8200 | 7.5700 | 7.6000 | 8.0400 |
| 2024-04-08 | 7.8300 | 7.5800 | 7.6100 | 8.0500 |
| 2024-04-07 | 7.8500 | 7.6000 | 7.6300 | 8.0700 |
| 2024-04-06 | 7.8500 | 7.6000 | 7.6300 | 8.0700 |
| 2024-04-05 | 7.8500 | 7.6000 | 7.6300 | 8.0700 |
| 2024-04-04 | 7.8800 | 7.6300 | 7.6600 | 8.1000 |
| 2024-04-03 | 7.8700 | 7.6200 | 7.6500 | 8.0900 |
| 2024-04-02 | 7.8500 | 7.6000 | 7.6300 | 8.0700 |
| 2024-04-01 | 7.8600 | 7.6100 | 7.6400 | 8.0800 |
| 2024-03-31 | 7.8300 | 7.5800 | 7.6100 | 8.0500 |
| 2024-03-30 | 7.8300 | 7.5800 | 7.6100 | 8.0500 |
| 2024-03-29 | 7.8500 | 7.6000 | 7.6300 | 8.0700 |
| 2024-03-28 | 7.8300 | 7.5800 | 7.6100 | 8.0500 |
| 2024-03-27 | 7.8400 | 7.5900 | 7.6200 | 8.0600 |
| 2024-03-26 | 7.7900 | 7.5400 | 7.5700 | 8.0100 |
| 2024-03-25 | 7.7900 | 7.5400 | 7.5700 | 8.0100 |
| 2024-03-24 | 7.8800 | 7.6300 | 7.6600 | 8.1000 |
| 2024-03-23 | 7.8800 | 7.6300 | 7.6600 | 8.1000 |
| 2024-03-22 | 7.8800 | 7.6300 | 7.6600 | 8.1000 |
| 2024-03-21 | 7.8700 | 7.6200 | 7.6500 | 8.0900 |
| 2024-03-20 | 7.8100 | 7.5600 | 7.5900 | 8.0300 |
| 2024-03-19 | 7.8100 | 7.5600 | 7.5900 | 8.0300 |
| 2024-03-18 | 7.9050 | 7.6600 | 7.6900 | 8.1200 |
| 2024-03-17 | 7.8350 | 7.5900 | 7.6200 | 8.0500 |
| 2024-03-16 | 7.8350 | 7.5900 | 7.6200 | 8.0500 |
| 2024-03-15 | 7.8150 | 7.5700 | 7.6000 | 8.0300 |
| 2024-03-14 | 7.9050 | 7.6600 | 7.6900 | 8.1200 |
| 2024-03-13 | 7.9250 | 7.6800 | 7.7000 | 8.1500 |
| 2024-03-12 | 7.8750 | 7.6300 | 7.6600 | 8.0900 |
| 2024-03-11 | 7.9750 | 7.7300 | 7.7500 | 8.2000 |
| 2024-03-10 | 7.9350 | 7.6900 | 7.7100 | 8.1600 |
| 2024-03-09 | 7.9350 | 7.6900 | 7.7100 | 8.1600 |
| 2024-03-08 | 7.9350 | 7.6900 | 7.7100 | 8.1600 |
| 2024-03-07 | 7.9750 | 7.7300 | 7.7500 | 8.2000 |
| 2024-03-06 | 7.9850 | 7.7400 | 7.7600 | 8.2100 |
| 2024-03-05 | 7.9750 | 7.7300 | 7.7500 | 8.2000 |
| 2024-03-04 | 7.9250 | 7.6800 | 7.7000 | 8.1500 |
| 2024-03-03 | 7.9050 | 7.6600 | 7.6900 | 8.1200 |
| 2024-03-02 | 7.9050 | 7.6600 | 7.6900 | 8.1200 |
| 2024-03-01 | 7.8950 | 7.6500 | 7.6800 | 8.1100 |
| 2024-02-29 | 7.9350 | 7.6900 | 7.7100 | 8.1600 |
| 2024-02-28 | 7.9350 | 7.6900 | 7.7100 | 8.1600 |
| 2024-02-27 | 7.8850 | 7.6400 | 7.6700 | 8.1000 |
| 2024-02-26 | 7.8450 | 7.6000 | 7.6300 | 8.0600 |
| 2024-02-25 | 7.7450 | 7.5000 | 7.5300 | 7.9600 |
| 2024-02-24 | 7.7450 | 7.5000 | 7.5300 | 7.9600 |
| 2024-02-23 | 7.6450 | 7.4100 | 7.4300 | 7.8600 |
| 2024-02-22 | 7.7950 | 7.5500 | 7.5800 | 8.0100 |
| 2024-02-21 | 7.8250 | 7.5800 | 7.6100 | 8.0400 |
| 2024-02-20 | 7.8450 | 7.6000 | 7.6300 | 8.0600 |
| 2024-02-19 | 7.8350 | 7.5900 | 7.6200 | 8.0500 |
| 2024-02-18 | 7.8950 | 7.6500 | 7.6800 | 8.1100 |
| 2024-02-17 | 7.8950 | 7.6500 | 7.6800 | 8.1100 |
| 2024-02-16 | 7.8450 | 7.6000 | 7.6300 | 8.0600 |
| 2024-02-15 | 7.8450 | 7.6000 | 7.6300 | 8.0600 |
| 2024-02-14 | 7.9150 | 7.6700 | 7.6900 | 8.1400 |
| 2024-02-13 | 7.9150 | 7.6700 | 7.6900 | 8.1400 |
沪公网安备 31010702001056号