行情中心 >外汇牌价 >卢布牌价走势

卢布牌价走势(RUB2024年02月22日)

2024年02月22日卢布银行中间价7.7950元,现钞买入价7.5500元,现汇买入价7.5800元,现钞现汇卖出价8.0100元。

日 期中间价钞买价汇买价钞/汇卖价
2024-02-22 7.7950 7.5500 7.5800 8.0100
2024-02-21 7.8250 7.5800 7.6100 8.0400
2024-02-20 7.8450 7.6000 7.6300 8.0600
2024-02-19 7.8350 7.5900 7.6200 8.0500
2024-02-18 7.8950 7.6500 7.6800 8.1100
2024-02-17 7.8950 7.6500 7.6800 8.1100
2024-02-16 7.8450 7.6000 7.6300 8.0600
2024-02-15 7.8450 7.6000 7.6300 8.0600
2024-02-14 7.9150 7.6700 7.6900 8.1400
2024-02-13 7.9150 7.6700 7.6900 8.1400
2024-02-12 7.9450 7.7000 7.7200 8.1700
2024-02-11 7.9250 7.6800 7.7000 8.1500
2024-02-10 7.9250 7.6800 7.7000 8.1500
2024-02-09 7.9650 7.7200 7.7400 8.1900
2024-02-08 7.9650 7.7200 7.7400 8.1900
2024-02-07 7.9250 7.6800 7.7000 8.1500
2024-02-06 7.9450 7.7000 7.7200 8.1700
2024-02-05 7.9950 7.7500 7.7700 8.2200
2024-02-04 7.9550 7.7100 7.7300 8.1800
2024-02-03 7.9550 7.7100 7.7300 8.1800
2024-02-02 7.9750 7.7300 7.7500 8.2000
2024-02-01 8.0050 7.7600 7.7800 8.2300
2024-01-31 8.0250 7.7800 7.8000 8.2500
2024-01-30 8.0650 7.8200 7.8400 8.2900
2024-01-29 8.1050 7.8500 7.8800 8.3300
2024-01-28 8.0550 7.8100 7.8300 8.2800
2024-01-27 8.0550 7.8100 7.8300 8.2800
2024-01-26 8.0350 7.7900 7.8100 8.2600
2024-01-25 8.1150 7.8600 7.8900 8.3400
2024-01-24 8.1050 7.8500 7.8800 8.3300
2024-01-23 8.1350 7.8800 7.9100 8.3600
2024-01-22 8.2300 7.9700 8.0000 8.4600
2024-01-21 8.2200 7.9600 7.9900 8.4500
2024-01-20 8.2200 7.9600 7.9900 8.4500
2024-01-19 8.2300 7.9700 8.0000 8.4600
2024-01-18 8.1150 7.8600 7.8900 8.3400
2024-01-17 8.1750 7.9200 7.9500 8.4000
2024-01-16 8.2100 7.9500 7.9800 8.4400
2024-01-15 8.2200 7.9600 7.9900 8.4500
2024-01-14 8.1750 7.9200 7.9500 8.4000
2024-01-13 8.1750 7.9200 7.9500 8.4000
2024-01-12 8.1650 7.9100 7.9400 8.3900
2024-01-11 8.1350 7.8800 7.9100 8.3600
2024-01-10 8.0550 7.8100 7.8300 8.2800
2024-01-09 8.0450 7.8000 7.8200 8.2700
2024-01-08 7.9150 7.6700 7.6900 8.1400
2024-01-07 7.9150 7.6700 7.6900 8.1400
2024-01-06 7.9150 7.6700 7.6900 8.1400
2024-01-05 7.8750 7.6300 7.6600 8.0900
2024-01-04 7.8550 7.6100 7.6400 8.0700
2024-01-03 7.8450 7.6000 7.6300 8.0600
2024-01-02 7.8850 7.6400 7.6700 8.1000
2024-01-01 8.0150 7.7700 7.7900 8.2400
2023-12-31 8.0150 7.7700 7.7900 8.2400
2023-12-30 8.0150 7.7700 7.7900 8.2400
2023-12-29 7.9750 7.7300 7.7500 8.2000
2023-12-28 8.0450 7.8000 7.8200 8.2700
2023-12-27 7.8550 7.6100 7.6400 8.0700
2023-12-26 7.8550 7.6100 7.6400 8.0700
2023-12-25 7.8150 7.5700 7.6000 8.0300
2023-12-24 7.8050 7.5600 7.5900 8.0200
2023-12-23 7.8050 7.5600 7.5900 8.0200
2023-12-22 7.8050 7.5600 7.5900 8.0200
2023-12-21 7.8050 7.5600 7.5900 8.0200
2023-12-20 7.9450 7.7000 7.7200 8.1700
2023-12-19 7.9050 7.6600 7.6900 8.1200
2023-12-18 7.9650 7.7200 7.7400 8.1900
2023-12-17 7.9250 7.6800 7.7000 8.1500
2023-12-16 7.9250 7.6800 7.7000 8.1500
2023-12-15 7.9650 7.7200 7.7400 8.1900
2023-12-14 8.0200 7.7600 7.7800 8.2600
2023-12-13 8.0300 7.7700 7.7900 8.2700
2023-12-12 8.0200 7.7600 7.7800 8.2600
2023-12-11 7.9600 7.7000 7.7200 8.2000
2023-12-10 7.8500 7.5900 7.6200 8.0800
2023-12-09 7.8500 7.5900 7.6200 8.0800
2023-12-08 7.8700 7.6100 7.6400 8.1000
2023-12-07 7.8200 7.5600 7.5900 8.0500
2023-12-06 7.7800 7.5200 7.5500 8.0100
2023-12-05 7.8100 7.5500 7.5800 8.0400
2023-12-04 7.9150 7.6500 7.6800 8.1500
2023-12-03 7.8800 7.6200 7.6500 8.1100
2023-12-02 7.8800 7.6200 7.6500 8.1100
2023-12-01 7.9500 7.6900 7.7100 8.1900
2023-11-30 8.0400 7.7800 7.8000 8.2800
2023-11-29 8.1200 7.8500 7.8800 8.3600
2023-11-28 8.0500 7.7900 7.8100 8.2900
2023-11-27 8.1100 7.8400 7.8700 8.3500
2023-11-26 8.0800 7.8200 7.8400 8.3200
2023-11-25 8.0800 7.8200 7.8400 8.3200
2023-11-24 8.1300 7.8600 7.8900 8.3700
2023-11-23 8.1300 7.8600 7.8900 8.3700
2023-11-22 8.1550 7.8800 7.9100 8.4000
2023-11-21 8.1850 7.9100 7.9400 8.4300
2023-11-20 8.1650 7.8900 7.9200 8.4100
2023-11-19 8.1100 7.8400 7.8700 8.3500
2023-11-18 8.1100 7.8400 7.8700 8.3500
2023-11-17 8.1300 7.8600 7.8900 8.3700
2023-11-16 8.1950 7.9200 7.9500 8.4400