| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-02-22 | 7.7950 | 7.5500 | 7.5800 | 8.0100 |
| 2024-02-21 | 7.8250 | 7.5800 | 7.6100 | 8.0400 |
| 2024-02-20 | 7.8450 | 7.6000 | 7.6300 | 8.0600 |
| 2024-02-19 | 7.8350 | 7.5900 | 7.6200 | 8.0500 |
| 2024-02-18 | 7.8950 | 7.6500 | 7.6800 | 8.1100 |
| 2024-02-17 | 7.8950 | 7.6500 | 7.6800 | 8.1100 |
| 2024-02-16 | 7.8450 | 7.6000 | 7.6300 | 8.0600 |
| 2024-02-15 | 7.8450 | 7.6000 | 7.6300 | 8.0600 |
| 2024-02-14 | 7.9150 | 7.6700 | 7.6900 | 8.1400 |
| 2024-02-13 | 7.9150 | 7.6700 | 7.6900 | 8.1400 |
| 2024-02-12 | 7.9450 | 7.7000 | 7.7200 | 8.1700 |
| 2024-02-11 | 7.9250 | 7.6800 | 7.7000 | 8.1500 |
| 2024-02-10 | 7.9250 | 7.6800 | 7.7000 | 8.1500 |
| 2024-02-09 | 7.9650 | 7.7200 | 7.7400 | 8.1900 |
| 2024-02-08 | 7.9650 | 7.7200 | 7.7400 | 8.1900 |
| 2024-02-07 | 7.9250 | 7.6800 | 7.7000 | 8.1500 |
| 2024-02-06 | 7.9450 | 7.7000 | 7.7200 | 8.1700 |
| 2024-02-05 | 7.9950 | 7.7500 | 7.7700 | 8.2200 |
| 2024-02-04 | 7.9550 | 7.7100 | 7.7300 | 8.1800 |
| 2024-02-03 | 7.9550 | 7.7100 | 7.7300 | 8.1800 |
| 2024-02-02 | 7.9750 | 7.7300 | 7.7500 | 8.2000 |
| 2024-02-01 | 8.0050 | 7.7600 | 7.7800 | 8.2300 |
| 2024-01-31 | 8.0250 | 7.7800 | 7.8000 | 8.2500 |
| 2024-01-30 | 8.0650 | 7.8200 | 7.8400 | 8.2900 |
| 2024-01-29 | 8.1050 | 7.8500 | 7.8800 | 8.3300 |
| 2024-01-28 | 8.0550 | 7.8100 | 7.8300 | 8.2800 |
| 2024-01-27 | 8.0550 | 7.8100 | 7.8300 | 8.2800 |
| 2024-01-26 | 8.0350 | 7.7900 | 7.8100 | 8.2600 |
| 2024-01-25 | 8.1150 | 7.8600 | 7.8900 | 8.3400 |
| 2024-01-24 | 8.1050 | 7.8500 | 7.8800 | 8.3300 |
| 2024-01-23 | 8.1350 | 7.8800 | 7.9100 | 8.3600 |
| 2024-01-22 | 8.2300 | 7.9700 | 8.0000 | 8.4600 |
| 2024-01-21 | 8.2200 | 7.9600 | 7.9900 | 8.4500 |
| 2024-01-20 | 8.2200 | 7.9600 | 7.9900 | 8.4500 |
| 2024-01-19 | 8.2300 | 7.9700 | 8.0000 | 8.4600 |
| 2024-01-18 | 8.1150 | 7.8600 | 7.8900 | 8.3400 |
| 2024-01-17 | 8.1750 | 7.9200 | 7.9500 | 8.4000 |
| 2024-01-16 | 8.2100 | 7.9500 | 7.9800 | 8.4400 |
| 2024-01-15 | 8.2200 | 7.9600 | 7.9900 | 8.4500 |
| 2024-01-14 | 8.1750 | 7.9200 | 7.9500 | 8.4000 |
| 2024-01-13 | 8.1750 | 7.9200 | 7.9500 | 8.4000 |
| 2024-01-12 | 8.1650 | 7.9100 | 7.9400 | 8.3900 |
| 2024-01-11 | 8.1350 | 7.8800 | 7.9100 | 8.3600 |
| 2024-01-10 | 8.0550 | 7.8100 | 7.8300 | 8.2800 |
| 2024-01-09 | 8.0450 | 7.8000 | 7.8200 | 8.2700 |
| 2024-01-08 | 7.9150 | 7.6700 | 7.6900 | 8.1400 |
| 2024-01-07 | 7.9150 | 7.6700 | 7.6900 | 8.1400 |
| 2024-01-06 | 7.9150 | 7.6700 | 7.6900 | 8.1400 |
| 2024-01-05 | 7.8750 | 7.6300 | 7.6600 | 8.0900 |
| 2024-01-04 | 7.8550 | 7.6100 | 7.6400 | 8.0700 |
| 2024-01-03 | 7.8450 | 7.6000 | 7.6300 | 8.0600 |
| 2024-01-02 | 7.8850 | 7.6400 | 7.6700 | 8.1000 |
| 2024-01-01 | 8.0150 | 7.7700 | 7.7900 | 8.2400 |
| 2023-12-31 | 8.0150 | 7.7700 | 7.7900 | 8.2400 |
| 2023-12-30 | 8.0150 | 7.7700 | 7.7900 | 8.2400 |
| 2023-12-29 | 7.9750 | 7.7300 | 7.7500 | 8.2000 |
| 2023-12-28 | 8.0450 | 7.8000 | 7.8200 | 8.2700 |
| 2023-12-27 | 7.8550 | 7.6100 | 7.6400 | 8.0700 |
| 2023-12-26 | 7.8550 | 7.6100 | 7.6400 | 8.0700 |
| 2023-12-25 | 7.8150 | 7.5700 | 7.6000 | 8.0300 |
| 2023-12-24 | 7.8050 | 7.5600 | 7.5900 | 8.0200 |
| 2023-12-23 | 7.8050 | 7.5600 | 7.5900 | 8.0200 |
| 2023-12-22 | 7.8050 | 7.5600 | 7.5900 | 8.0200 |
| 2023-12-21 | 7.8050 | 7.5600 | 7.5900 | 8.0200 |
| 2023-12-20 | 7.9450 | 7.7000 | 7.7200 | 8.1700 |
| 2023-12-19 | 7.9050 | 7.6600 | 7.6900 | 8.1200 |
| 2023-12-18 | 7.9650 | 7.7200 | 7.7400 | 8.1900 |
| 2023-12-17 | 7.9250 | 7.6800 | 7.7000 | 8.1500 |
| 2023-12-16 | 7.9250 | 7.6800 | 7.7000 | 8.1500 |
| 2023-12-15 | 7.9650 | 7.7200 | 7.7400 | 8.1900 |
| 2023-12-14 | 8.0200 | 7.7600 | 7.7800 | 8.2600 |
| 2023-12-13 | 8.0300 | 7.7700 | 7.7900 | 8.2700 |
| 2023-12-12 | 8.0200 | 7.7600 | 7.7800 | 8.2600 |
| 2023-12-11 | 7.9600 | 7.7000 | 7.7200 | 8.2000 |
| 2023-12-10 | 7.8500 | 7.5900 | 7.6200 | 8.0800 |
| 2023-12-09 | 7.8500 | 7.5900 | 7.6200 | 8.0800 |
| 2023-12-08 | 7.8700 | 7.6100 | 7.6400 | 8.1000 |
| 2023-12-07 | 7.8200 | 7.5600 | 7.5900 | 8.0500 |
| 2023-12-06 | 7.7800 | 7.5200 | 7.5500 | 8.0100 |
| 2023-12-05 | 7.8100 | 7.5500 | 7.5800 | 8.0400 |
| 2023-12-04 | 7.9150 | 7.6500 | 7.6800 | 8.1500 |
| 2023-12-03 | 7.8800 | 7.6200 | 7.6500 | 8.1100 |
| 2023-12-02 | 7.8800 | 7.6200 | 7.6500 | 8.1100 |
| 2023-12-01 | 7.9500 | 7.6900 | 7.7100 | 8.1900 |
| 2023-11-30 | 8.0400 | 7.7800 | 7.8000 | 8.2800 |
| 2023-11-29 | 8.1200 | 7.8500 | 7.8800 | 8.3600 |
| 2023-11-28 | 8.0500 | 7.7900 | 7.8100 | 8.2900 |
| 2023-11-27 | 8.1100 | 7.8400 | 7.8700 | 8.3500 |
| 2023-11-26 | 8.0800 | 7.8200 | 7.8400 | 8.3200 |
| 2023-11-25 | 8.0800 | 7.8200 | 7.8400 | 8.3200 |
| 2023-11-24 | 8.1300 | 7.8600 | 7.8900 | 8.3700 |
| 2023-11-23 | 8.1300 | 7.8600 | 7.8900 | 8.3700 |
| 2023-11-22 | 8.1550 | 7.8800 | 7.9100 | 8.4000 |
| 2023-11-21 | 8.1850 | 7.9100 | 7.9400 | 8.4300 |
| 2023-11-20 | 8.1650 | 7.8900 | 7.9200 | 8.4100 |
| 2023-11-19 | 8.1100 | 7.8400 | 7.8700 | 8.3500 |
| 2023-11-18 | 8.1100 | 7.8400 | 7.8700 | 8.3500 |
| 2023-11-17 | 8.1300 | 7.8600 | 7.8900 | 8.3700 |
| 2023-11-16 | 8.1950 | 7.9200 | 7.9500 | 8.4400 |
沪公网安备 31010702001056号