| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2023-11-17 | 8.1300 | 7.8600 | 7.8900 | 8.3700 |
| 2023-11-16 | 8.1950 | 7.9200 | 7.9500 | 8.4400 |
| 2023-11-15 | 8.2150 | 7.9400 | 7.9700 | 8.4600 |
| 2023-11-14 | 8.0800 | 7.8200 | 7.8400 | 8.3200 |
| 2023-11-13 | 8.0400 | 7.7800 | 7.8000 | 8.2800 |
| 2023-11-12 | 7.9700 | 7.7100 | 7.7300 | 8.2100 |
| 2023-11-11 | 7.9700 | 7.7100 | 7.7300 | 8.2100 |
| 2023-11-10 | 7.9600 | 7.7000 | 7.7200 | 8.2000 |
| 2023-11-09 | 7.9700 | 7.7100 | 7.7300 | 8.2100 |
| 2023-11-08 | 8.0100 | 7.7500 | 7.7700 | 8.2500 |
| 2023-11-07 | 8.0000 | 7.7400 | 7.7600 | 8.2400 |
| 2023-11-06 | 7.9250 | 7.6600 | 7.6900 | 8.1600 |
| 2023-11-05 | 7.9150 | 7.6500 | 7.6800 | 8.1500 |
| 2023-11-04 | 7.9150 | 7.6500 | 7.6800 | 8.1500 |
| 2023-11-03 | 7.9800 | 7.7200 | 7.7400 | 8.2200 |
| 2023-11-02 | 7.9250 | 7.6600 | 7.6900 | 8.1600 |
| 2023-11-01 | 7.9500 | 7.6900 | 7.7100 | 8.1900 |
| 2023-10-31 | 7.9300 | 7.6700 | 7.6900 | 8.1700 |
| 2023-10-30 | 7.9300 | 7.6700 | 7.6900 | 8.1700 |
| 2023-10-29 | 7.8400 | 7.5800 | 7.6100 | 8.0700 |
| 2023-10-28 | 7.8400 | 7.5800 | 7.6100 | 8.0700 |
| 2023-10-27 | 7.8300 | 7.5700 | 7.6000 | 8.0600 |
| 2023-10-26 | 7.8800 | 7.6200 | 7.6500 | 8.1100 |
| 2023-10-25 | 7.9150 | 7.6500 | 7.6800 | 8.1500 |
| 2023-10-24 | 7.8900 | 7.6300 | 7.6600 | 8.1200 |
| 2023-10-23 | 7.8100 | 7.5500 | 7.5800 | 8.0400 |
| 2023-10-22 | 7.7300 | 7.4700 | 7.5000 | 7.9600 |
| 2023-10-21 | 7.7300 | 7.4700 | 7.5000 | 7.9600 |
| 2023-10-20 | 7.7100 | 7.4500 | 7.4800 | 7.9400 |
| 2023-10-19 | 7.6050 | 7.3600 | 7.3800 | 7.8300 |
| 2023-10-18 | 7.5750 | 7.3300 | 7.3500 | 7.8000 |
| 2023-10-17 | 7.5450 | 7.3000 | 7.3200 | 7.7700 |
| 2023-10-16 | 7.5650 | 7.3200 | 7.3400 | 7.7900 |
| 2023-10-15 | 7.5450 | 7.3000 | 7.3200 | 7.7700 |
| 2023-10-14 | 7.5450 | 7.3000 | 7.3200 | 7.7700 |
| 2023-10-13 | 7.5550 | 7.3100 | 7.3300 | 7.7800 |
| 2023-10-12 | 7.5450 | 7.3000 | 7.3200 | 7.7700 |
| 2023-10-11 | 7.3450 | 7.1000 | 7.1300 | 7.5600 |
| 2023-10-10 | 7.3450 | 7.1000 | 7.1300 | 7.5600 |
| 2023-10-09 | 7.3800 | 7.1300 | 7.1600 | 7.6000 |
| 2023-10-08 | 7.2950 | 7.0500 | 7.0800 | 7.5100 |
| 2023-10-07 | 7.2950 | 7.0500 | 7.0800 | 7.5100 |
| 2023-10-06 | 7.3050 | 7.0600 | 7.0900 | 7.5200 |
| 2023-10-05 | 7.3550 | 7.1100 | 7.1400 | 7.5700 |
| 2023-10-04 | 7.3900 | 7.1400 | 7.1700 | 7.6100 |
| 2023-10-03 | 7.3800 | 7.1300 | 7.1600 | 7.6000 |
| 2023-10-02 | 7.4100 | 7.1600 | 7.1900 | 7.6300 |
| 2023-10-01 | 7.5150 | 7.2700 | 7.2900 | 7.7400 |
| 2023-09-30 | 7.5150 | 7.2700 | 7.2900 | 7.7400 |
| 2023-09-29 | 7.5450 | 7.3000 | 7.3200 | 7.7700 |
| 2023-09-28 | 7.5750 | 7.3300 | 7.3500 | 7.8000 |
| 2023-09-27 | 7.6150 | 7.3700 | 7.3900 | 7.8400 |
| 2023-09-26 | 7.5650 | 7.3200 | 7.3400 | 7.7900 |
| 2023-09-25 | 7.6700 | 7.4200 | 7.4400 | 7.9000 |
| 2023-09-24 | 7.7000 | 7.4400 | 7.4700 | 7.9300 |
| 2023-09-23 | 7.7000 | 7.4400 | 7.4700 | 7.9300 |
| 2023-09-22 | 7.6800 | 7.4300 | 7.4500 | 7.9100 |
| 2023-09-21 | 7.6700 | 7.4200 | 7.4400 | 7.9000 |
| 2023-09-20 | 7.6050 | 7.3600 | 7.3800 | 7.8300 |
| 2023-09-19 | 7.6050 | 7.3600 | 7.3800 | 7.8300 |
| 2023-09-18 | 7.5750 | 7.3100 | 7.3500 | 7.8000 |
| 2023-09-17 | 7.5450 | 7.2900 | 7.3200 | 7.7700 |
| 2023-09-16 | 7.5450 | 7.2900 | 7.3200 | 7.7700 |
| 2023-09-15 | 7.5450 | 7.2900 | 7.3200 | 7.7700 |
| 2023-09-14 | 7.5650 | 7.3000 | 7.3400 | 7.7900 |
| 2023-09-13 | 7.5850 | 7.3200 | 7.3600 | 7.8100 |
| 2023-09-12 | 7.7100 | 7.4500 | 7.4800 | 7.9400 |
| 2023-09-11 | 7.6400 | 7.3700 | 7.4100 | 7.8700 |
| 2023-09-10 | 7.5050 | 7.2400 | 7.2800 | 7.7300 |
| 2023-09-09 | 7.5050 | 7.2400 | 7.2800 | 7.7300 |
| 2023-09-08 | 7.4900 | 7.2300 | 7.2700 | 7.7100 |
| 2023-09-07 | 7.4400 | 7.1800 | 7.2200 | 7.6600 |
| 2023-09-06 | 7.4500 | 7.1900 | 7.2300 | 7.6700 |
| 2023-09-05 | 7.4700 | 7.2100 | 7.2500 | 7.6900 |
| 2023-09-04 | 7.5100 | 7.2500 | 7.2800 | 7.7400 |
| 2023-09-03 | 7.5300 | 7.2700 | 7.3000 | 7.7600 |
| 2023-09-02 | 7.5300 | 7.2700 | 7.3000 | 7.7600 |
| 2023-09-01 | 7.5300 | 7.2700 | 7.3000 | 7.7600 |
| 2023-08-31 | 7.5600 | 7.3000 | 7.3300 | 7.7900 |
| 2023-08-30 | 7.5800 | 7.3200 | 7.3500 | 7.8100 |
| 2023-08-29 | 7.6300 | 7.3700 | 7.4000 | 7.8600 |
| 2023-08-28 | 7.6300 | 7.3700 | 7.4000 | 7.8600 |
| 2023-08-27 | 7.6500 | 7.3800 | 7.4200 | 7.8800 |
| 2023-08-26 | 7.6500 | 7.3800 | 7.4200 | 7.8800 |
| 2023-08-25 | 7.6500 | 7.3800 | 7.4200 | 7.8800 |
| 2023-08-24 | 7.6900 | 7.4200 | 7.4600 | 7.9200 |
| 2023-08-23 | 7.7100 | 7.4400 | 7.4800 | 7.9400 |
| 2023-08-22 | 7.7400 | 7.4700 | 7.5100 | 7.9700 |
| 2023-08-21 | 7.7500 | 7.4800 | 7.5200 | 7.9800 |
| 2023-08-20 | 7.7400 | 7.4700 | 7.5100 | 7.9700 |
| 2023-08-19 | 7.7400 | 7.4700 | 7.5100 | 7.9700 |
| 2023-08-18 | 7.7600 | 7.4900 | 7.5300 | 7.9900 |
| 2023-08-17 | 7.7300 | 7.4600 | 7.5000 | 7.9600 |
| 2023-08-16 | 7.8100 | 7.5400 | 7.5800 | 8.0400 |
| 2023-08-15 | 7.4600 | 7.2000 | 7.2400 | 7.6800 |
| 2023-08-14 | 7.4500 | 7.1900 | 7.2300 | 7.6700 |
| 2023-08-13 | 7.2900 | 7.0400 | 7.0700 | 7.5100 |
| 2023-08-12 | 7.2900 | 7.0400 | 7.0700 | 7.5100 |
| 2023-08-11 | 7.2900 | 7.0400 | 7.0700 | 7.5100 |
沪公网安备 31010702001056号