行情中心 >外汇牌价 >卢布牌价走势

卢布牌价走势(RUB2023年10月13日)

2023年10月13日卢布银行中间价7.5550元,现钞买入价7.3100元,现汇买入价7.3300元,现钞现汇卖出价7.7800元。

日 期中间价钞买价汇买价钞/汇卖价
2023-10-13 7.5550 7.3100 7.3300 7.7800
2023-10-12 7.5450 7.3000 7.3200 7.7700
2023-10-11 7.3450 7.1000 7.1300 7.5600
2023-10-10 7.3450 7.1000 7.1300 7.5600
2023-10-09 7.3800 7.1300 7.1600 7.6000
2023-10-08 7.2950 7.0500 7.0800 7.5100
2023-10-07 7.2950 7.0500 7.0800 7.5100
2023-10-06 7.3050 7.0600 7.0900 7.5200
2023-10-05 7.3550 7.1100 7.1400 7.5700
2023-10-04 7.3900 7.1400 7.1700 7.6100
2023-10-03 7.3800 7.1300 7.1600 7.6000
2023-10-02 7.4100 7.1600 7.1900 7.6300
2023-10-01 7.5150 7.2700 7.2900 7.7400
2023-09-30 7.5150 7.2700 7.2900 7.7400
2023-09-29 7.5450 7.3000 7.3200 7.7700
2023-09-28 7.5750 7.3300 7.3500 7.8000
2023-09-27 7.6150 7.3700 7.3900 7.8400
2023-09-26 7.5650 7.3200 7.3400 7.7900
2023-09-25 7.6700 7.4200 7.4400 7.9000
2023-09-24 7.7000 7.4400 7.4700 7.9300
2023-09-23 7.7000 7.4400 7.4700 7.9300
2023-09-22 7.6800 7.4300 7.4500 7.9100
2023-09-21 7.6700 7.4200 7.4400 7.9000
2023-09-20 7.6050 7.3600 7.3800 7.8300
2023-09-19 7.6050 7.3600 7.3800 7.8300
2023-09-18 7.5750 7.3100 7.3500 7.8000
2023-09-17 7.5450 7.2900 7.3200 7.7700
2023-09-16 7.5450 7.2900 7.3200 7.7700
2023-09-15 7.5450 7.2900 7.3200 7.7700
2023-09-14 7.5650 7.3000 7.3400 7.7900
2023-09-13 7.5850 7.3200 7.3600 7.8100
2023-09-12 7.7100 7.4500 7.4800 7.9400
2023-09-11 7.6400 7.3700 7.4100 7.8700
2023-09-10 7.5050 7.2400 7.2800 7.7300
2023-09-09 7.5050 7.2400 7.2800 7.7300
2023-09-08 7.4900 7.2300 7.2700 7.7100
2023-09-07 7.4400 7.1800 7.2200 7.6600
2023-09-06 7.4500 7.1900 7.2300 7.6700
2023-09-05 7.4700 7.2100 7.2500 7.6900
2023-09-04 7.5100 7.2500 7.2800 7.7400
2023-09-03 7.5300 7.2700 7.3000 7.7600
2023-09-02 7.5300 7.2700 7.3000 7.7600
2023-09-01 7.5300 7.2700 7.3000 7.7600
2023-08-31 7.5600 7.3000 7.3300 7.7900
2023-08-30 7.5800 7.3200 7.3500 7.8100
2023-08-29 7.6300 7.3700 7.4000 7.8600
2023-08-28 7.6300 7.3700 7.4000 7.8600
2023-08-27 7.6500 7.3800 7.4200 7.8800
2023-08-26 7.6500 7.3800 7.4200 7.8800
2023-08-25 7.6500 7.3800 7.4200 7.8800
2023-08-24 7.6900 7.4200 7.4600 7.9200
2023-08-23 7.7100 7.4400 7.4800 7.9400
2023-08-22 7.7400 7.4700 7.5100 7.9700
2023-08-21 7.7500 7.4800 7.5200 7.9800
2023-08-20 7.7400 7.4700 7.5100 7.9700
2023-08-19 7.7400 7.4700 7.5100 7.9700
2023-08-18 7.7600 7.4900 7.5300 7.9900
2023-08-17 7.7300 7.4600 7.5000 7.9600
2023-08-16 7.8100 7.5400 7.5800 8.0400
2023-08-15 7.4600 7.2000 7.2400 7.6800
2023-08-14 7.4500 7.1900 7.2300 7.6700
2023-08-13 7.2900 7.0400 7.0700 7.5100
2023-08-12 7.2900 7.0400 7.0700 7.5100
2023-08-11 7.2900 7.0400 7.0700 7.5100
2023-08-10 7.4200 7.1600 7.2000 7.6400
2023-08-09 7.4200 7.1600 7.2000 7.6400
2023-08-08 7.4300 7.1700 7.2100 7.6500
2023-08-07 7.5200 7.2600 7.2900 7.7500
2023-08-06 7.4800 7.2200 7.2600 7.7000
2023-08-05 7.4800 7.2200 7.2600 7.7000
2023-08-04 7.4700 7.2100 7.2500 7.6900
2023-08-03 7.5800 7.3200 7.3500 7.8100
2023-08-02 7.6200 7.3600 7.3900 7.8500
2023-08-01 7.7800 7.5100 7.5500 8.0100
2023-07-31 7.7800 7.5100 7.5500 8.0100
2023-07-30 7.7700 7.5000 7.5400 8.0000
2023-07-29 7.7700 7.5000 7.5400 8.0000
2023-07-28 7.7600 7.4900 7.5300 7.9900
2023-07-27 7.8900 7.6200 7.6500 8.1300
2023-07-26 7.9500 7.6700 7.7100 8.1900
2023-07-25 7.9000 7.6300 7.6600 8.1400
2023-07-24 7.9200 7.6500 7.6800 8.1600
2023-07-23 7.9000 7.6300 7.6600 8.1400
2023-07-22 7.9000 7.6300 7.6600 8.1400
2023-07-21 7.9400 7.6600 7.7000 8.1800
2023-07-20 7.9400 7.6600 7.7000 8.1800
2023-07-19 7.8900 7.6200 7.6500 8.1300
2023-07-18 7.9200 7.6500 7.6800 8.1600
2023-07-17 7.9100 7.6400 7.6700 8.1500
2023-07-16 7.9100 7.6400 7.6700 8.1500
2023-07-15 7.9100 7.6400 7.6700 8.1500
2023-07-14 7.8900 7.6200 7.6500 8.1300
2023-07-13 7.9300 7.6500 7.6900 8.1700
2023-07-12 7.9100 7.6400 7.6700 8.1500
2023-07-11 7.9700 7.6900 7.7300 8.2100
2023-07-10 7.8700 7.6000 7.6300 8.1100
2023-07-09 7.9300 7.6500 7.6900 8.1700
2023-07-08 7.9300 7.6500 7.6900 8.1700
2023-07-07 7.9300 7.6500 7.6900 8.1700