行情中心 >外汇牌价 >卢布牌价走势

卢布牌价走势(RUB2021年07月20日)

2021年07月20日卢布银行中间价8.7100元，现钞买入价8.4100元，现汇买入价8.6800元，现钞现汇卖出价8.7400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-07-20 8.7100 8.4100 8.6800 8.7400
2021-07-19 8.7000 8.4000 8.6700 8.7300
2021-07-18 8.7500 8.4500 8.7200 8.7800
2021-07-17 8.7500 8.4500 8.7200 8.7800
2021-07-16 8.7400 8.4400 8.7100 8.7700
2021-07-15 8.7000 8.4000 8.6700 8.7300
2021-07-14 8.7100 8.4100 8.6800 8.7400
2021-07-13 8.7300 8.4300 8.7000 8.7600
2021-07-12 8.7000 8.4000 8.6700 8.7300
2021-07-11 8.7200 8.4200 8.6900 8.7500
2021-07-10 8.7200 8.4200 8.6900 8.7500
2021-07-09 8.7200 8.4200 8.6900 8.7500
2021-07-08 8.6800 8.3800 8.6500 8.7100
2021-07-07 8.6600 8.3600 8.6300 8.6900
2021-07-06 8.7100 8.4100 8.6800 8.7400
2021-07-05 8.8000 8.4900 8.7700 8.8300
2021-07-04 8.8400 8.5300 8.8100 8.8700
2021-07-03 8.8400 8.5300 8.8100 8.8700
2021-07-02 8.8300 8.5200 8.8000 8.8600
2021-07-01 8.8200 8.5100 8.7900 8.8500
2021-06-30 8.8200 8.5100 8.7900 8.8500
2021-06-29 8.8700 8.5600 8.8400 8.9000
2021-06-28 8.9400 8.6300 8.9100 8.9700
2021-06-27 8.9400 8.6300 8.9100 8.9700
2021-06-26 8.9400 8.6300 8.9100 8.9700
2021-06-25 8.9400 8.6300 8.9100 8.9700
2021-06-24 8.9500 8.6400 8.9200 8.9800
2021-06-23 8.9200 8.6100 8.8900 8.9500
2021-06-22 8.8600 8.5500 8.8300 8.8900
2021-06-21 8.8400 8.5300 8.8100 8.8700
2021-06-20 8.8600 8.5500 8.8300 8.8900
2021-06-19 8.8600 8.5500 8.8300 8.8900
2021-06-18 8.8600 8.5500 8.8300 8.8900
2021-06-17 8.9200 8.6100 8.8900 8.9500
2021-06-16 8.9200 8.6100 8.8900 8.9500
2021-06-15 8.8600 8.5500 8.8300 8.8900
2021-06-14 8.8800 8.5700 8.8500 8.9100
2021-06-13 8.8700 8.5600 8.8400 8.9000
2021-06-12 8.8700 8.5600 8.8400 8.9000
2021-06-11 8.8700 8.5600 8.8400 8.9000
2021-06-10 8.8900 8.5800 8.8600 8.9200
2021-06-09 8.8300 8.5200 8.8000 8.8600
2021-06-08 8.8400 8.5300 8.8100 8.8700
2021-06-07 8.7800 8.4800 8.7500 8.8100
2021-06-06 8.7800 8.4800 8.7500 8.8100
2021-06-05 8.7800 8.4800 8.7500 8.8100
2021-06-04 8.7800 8.4800 8.7500 8.8100
2021-06-03 8.7400 8.4400 8.7100 8.7700
2021-06-02 8.7200 8.4200 8.6900 8.7500
2021-06-01 8.6900 8.3900 8.6600 8.7200
2021-05-31 8.6800 8.3800 8.6500 8.7100
2021-05-30 8.7000 8.4000 8.6700 8.7300
2021-05-29 8.7000 8.4000 8.6700 8.7300
2021-05-28 8.6900 8.3900 8.6600 8.7200
2021-05-27 8.6900 8.3900 8.6600 8.7200
2021-05-26 8.7000 8.4000 8.6700 8.7300
2021-05-25 8.7200 8.4200 8.6900 8.7500
2021-05-24 8.7400 8.4400 8.7100 8.7700
2021-05-23 8.7400 8.4400 8.7100 8.7700
2021-05-22 8.7400 8.4400 8.7100 8.7700
2021-05-21 8.7600 8.4600 8.7300 8.7900
2021-05-20 8.7500 8.4500 8.7200 8.7800
2021-05-19 8.7300 8.4300 8.7000 8.7600
2021-05-18 8.7000 8.4000 8.6700 8.7300
2021-05-17 8.7100 8.4100 8.6800 8.7400
2021-05-16 8.7000 8.4000 8.6700 8.7300
2021-05-15 8.7000 8.4000 8.6700 8.7300
2021-05-14 8.7000 8.4000 8.6700 8.7300
2021-05-13 8.7100 8.4100 8.6800 8.7400
2021-05-12 8.6700 8.3700 8.6400 8.7000
2021-05-11 8.6800 8.3800 8.6500 8.7100
2021-05-10 8.6600 8.3600 8.6300 8.6900
2021-05-09 8.7200 8.4200 8.6900 8.7500
2021-05-08 8.7200 8.4200 8.6900 8.7500
2021-05-07 8.7500 8.4500 8.7200 8.7800
2021-05-06 8.7000 8.4000 8.6700 8.7300
2021-05-05 8.6600 8.3600 8.6300 8.6900
2021-05-04 8.6300 8.3300 8.6000 8.6600
2021-05-03 8.6300 8.3300 8.6000 8.6600
2021-05-02 8.6100 8.3100 8.5800 8.6400
2021-05-01 8.6100 8.3100 8.5800 8.6400
2021-04-30 8.6100 8.3100 8.5800 8.6400
2021-04-29 8.6900 8.3900 8.6600 8.7200
2021-04-28 8.6800 8.3800 8.6500 8.7100
2021-04-27 8.6600 8.3600 8.6300 8.6900
2021-04-26 8.6600 8.3600 8.6300 8.6900
2021-04-25 8.6600 8.3600 8.6300 8.6900
2021-04-24 8.6600 8.3600 8.6300 8.6900
2021-04-23 8.6500 8.3500 8.6200 8.6800
2021-04-22 8.6000 8.3000 8.5700 8.6300
2021-04-21 8.4600 8.1700 8.4300 8.4900
2021-04-20 8.4600 8.1700 8.4300 8.4900
2021-04-19 8.5400 8.2400 8.5100 8.5700
2021-04-18 8.6100 8.3100 8.5800 8.6400
2021-04-17 8.6100 8.3100 8.5800 8.6400
2021-04-16 8.6100 8.3100 8.5800 8.6400
2021-04-15 8.5600 8.2600 8.5300 8.5900
2021-04-14 8.6400 8.3400 8.6100 8.6700
2021-04-13 8.5900 8.2900 8.5600 8.6200