| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2021-06-16 | 8.9200 | 8.6100 | 8.8900 | 8.9500 |
| 2021-06-15 | 8.8600 | 8.5500 | 8.8300 | 8.8900 |
| 2021-06-14 | 8.8800 | 8.5700 | 8.8500 | 8.9100 |
| 2021-06-13 | 8.8700 | 8.5600 | 8.8400 | 8.9000 |
| 2021-06-12 | 8.8700 | 8.5600 | 8.8400 | 8.9000 |
| 2021-06-11 | 8.8700 | 8.5600 | 8.8400 | 8.9000 |
| 2021-06-10 | 8.8900 | 8.5800 | 8.8600 | 8.9200 |
| 2021-06-09 | 8.8300 | 8.5200 | 8.8000 | 8.8600 |
| 2021-06-08 | 8.8400 | 8.5300 | 8.8100 | 8.8700 |
| 2021-06-07 | 8.7800 | 8.4800 | 8.7500 | 8.8100 |
| 2021-06-06 | 8.7800 | 8.4800 | 8.7500 | 8.8100 |
| 2021-06-05 | 8.7800 | 8.4800 | 8.7500 | 8.8100 |
| 2021-06-04 | 8.7800 | 8.4800 | 8.7500 | 8.8100 |
| 2021-06-03 | 8.7400 | 8.4400 | 8.7100 | 8.7700 |
| 2021-06-02 | 8.7200 | 8.4200 | 8.6900 | 8.7500 |
| 2021-06-01 | 8.6900 | 8.3900 | 8.6600 | 8.7200 |
| 2021-05-31 | 8.6800 | 8.3800 | 8.6500 | 8.7100 |
| 2021-05-30 | 8.7000 | 8.4000 | 8.6700 | 8.7300 |
| 2021-05-29 | 8.7000 | 8.4000 | 8.6700 | 8.7300 |
| 2021-05-28 | 8.6900 | 8.3900 | 8.6600 | 8.7200 |
| 2021-05-27 | 8.6900 | 8.3900 | 8.6600 | 8.7200 |
| 2021-05-26 | 8.7000 | 8.4000 | 8.6700 | 8.7300 |
| 2021-05-25 | 8.7200 | 8.4200 | 8.6900 | 8.7500 |
| 2021-05-24 | 8.7400 | 8.4400 | 8.7100 | 8.7700 |
| 2021-05-23 | 8.7400 | 8.4400 | 8.7100 | 8.7700 |
| 2021-05-22 | 8.7400 | 8.4400 | 8.7100 | 8.7700 |
| 2021-05-21 | 8.7600 | 8.4600 | 8.7300 | 8.7900 |
| 2021-05-20 | 8.7500 | 8.4500 | 8.7200 | 8.7800 |
| 2021-05-19 | 8.7300 | 8.4300 | 8.7000 | 8.7600 |
| 2021-05-18 | 8.7000 | 8.4000 | 8.6700 | 8.7300 |
| 2021-05-17 | 8.7100 | 8.4100 | 8.6800 | 8.7400 |
| 2021-05-16 | 8.7000 | 8.4000 | 8.6700 | 8.7300 |
| 2021-05-15 | 8.7000 | 8.4000 | 8.6700 | 8.7300 |
| 2021-05-14 | 8.7000 | 8.4000 | 8.6700 | 8.7300 |
| 2021-05-13 | 8.7100 | 8.4100 | 8.6800 | 8.7400 |
| 2021-05-12 | 8.6700 | 8.3700 | 8.6400 | 8.7000 |
| 2021-05-11 | 8.6800 | 8.3800 | 8.6500 | 8.7100 |
| 2021-05-10 | 8.6600 | 8.3600 | 8.6300 | 8.6900 |
| 2021-05-09 | 8.7200 | 8.4200 | 8.6900 | 8.7500 |
| 2021-05-08 | 8.7200 | 8.4200 | 8.6900 | 8.7500 |
| 2021-05-07 | 8.7500 | 8.4500 | 8.7200 | 8.7800 |
| 2021-05-06 | 8.7000 | 8.4000 | 8.6700 | 8.7300 |
| 2021-05-05 | 8.6600 | 8.3600 | 8.6300 | 8.6900 |
| 2021-05-04 | 8.6300 | 8.3300 | 8.6000 | 8.6600 |
| 2021-05-03 | 8.6300 | 8.3300 | 8.6000 | 8.6600 |
| 2021-05-02 | 8.6100 | 8.3100 | 8.5800 | 8.6400 |
| 2021-05-01 | 8.6100 | 8.3100 | 8.5800 | 8.6400 |
| 2021-04-30 | 8.6100 | 8.3100 | 8.5800 | 8.6400 |
| 2021-04-29 | 8.6900 | 8.3900 | 8.6600 | 8.7200 |
| 2021-04-28 | 8.6800 | 8.3800 | 8.6500 | 8.7100 |
| 2021-04-27 | 8.6600 | 8.3600 | 8.6300 | 8.6900 |
| 2021-04-26 | 8.6600 | 8.3600 | 8.6300 | 8.6900 |
| 2021-04-25 | 8.6600 | 8.3600 | 8.6300 | 8.6900 |
| 2021-04-24 | 8.6600 | 8.3600 | 8.6300 | 8.6900 |
| 2021-04-23 | 8.6500 | 8.3500 | 8.6200 | 8.6800 |
| 2021-04-22 | 8.6000 | 8.3000 | 8.5700 | 8.6300 |
| 2021-04-21 | 8.4600 | 8.1700 | 8.4300 | 8.4900 |
| 2021-04-20 | 8.4600 | 8.1700 | 8.4300 | 8.4900 |
| 2021-04-19 | 8.5400 | 8.2400 | 8.5100 | 8.5700 |
| 2021-04-18 | 8.6100 | 8.3100 | 8.5800 | 8.6400 |
| 2021-04-17 | 8.6100 | 8.3100 | 8.5800 | 8.6400 |
| 2021-04-16 | 8.6100 | 8.3100 | 8.5800 | 8.6400 |
| 2021-04-15 | 8.5600 | 8.2600 | 8.5300 | 8.5900 |
| 2021-04-14 | 8.6400 | 8.3400 | 8.6100 | 8.6700 |
| 2021-04-13 | 8.5900 | 8.2900 | 8.5600 | 8.6200 |
| 2021-04-12 | 8.4600 | 8.1700 | 8.4300 | 8.4900 |
| 2021-04-11 | 8.4700 | 8.1800 | 8.4400 | 8.5000 |
| 2021-04-10 | 8.4700 | 8.1800 | 8.4400 | 8.5000 |
| 2021-04-09 | 8.4600 | 8.1700 | 8.4300 | 8.4900 |
| 2021-04-08 | 8.5400 | 8.2400 | 8.5100 | 8.5700 |
| 2021-04-07 | 8.4900 | 8.2000 | 8.4600 | 8.5200 |
| 2021-04-06 | 8.4800 | 8.1900 | 8.4500 | 8.5100 |
| 2021-04-05 | 8.6100 | 8.3100 | 8.5800 | 8.6400 |
| 2021-04-04 | 8.5800 | 8.2800 | 8.5500 | 8.6100 |
| 2021-04-03 | 8.5800 | 8.2800 | 8.5500 | 8.6100 |
| 2021-04-02 | 8.5900 | 8.2900 | 8.5600 | 8.6200 |
| 2021-04-01 | 8.6100 | 8.3100 | 8.5800 | 8.6400 |
| 2021-03-31 | 8.6700 | 8.3700 | 8.6400 | 8.7000 |
| 2021-03-30 | 8.6400 | 8.3400 | 8.6100 | 8.6700 |
| 2021-03-29 | 8.6800 | 8.3800 | 8.6500 | 8.7100 |
| 2021-03-28 | 8.6400 | 8.3400 | 8.6100 | 8.6700 |
| 2021-03-27 | 8.6400 | 8.3400 | 8.6100 | 8.6700 |
| 2021-03-26 | 8.6300 | 8.3300 | 8.6000 | 8.6600 |
| 2021-03-25 | 8.5600 | 8.2600 | 8.5300 | 8.5900 |
| 2021-03-24 | 8.5400 | 8.2400 | 8.5100 | 8.5700 |
| 2021-03-23 | 8.5700 | 8.2700 | 8.5400 | 8.6000 |
| 2021-03-22 | 8.6800 | 8.3800 | 8.6500 | 8.7100 |
| 2021-03-21 | 8.7800 | 8.4800 | 8.7500 | 8.8100 |
| 2021-03-20 | 8.7800 | 8.4800 | 8.7500 | 8.8100 |
| 2021-03-19 | 8.7700 | 8.4700 | 8.7400 | 8.8000 |
| 2021-03-18 | 8.7700 | 8.4700 | 8.7400 | 8.8000 |
| 2021-03-17 | 8.7800 | 8.4800 | 8.7500 | 8.8100 |
| 2021-03-16 | 8.9300 | 8.6200 | 8.9000 | 8.9600 |
| 2021-03-15 | 8.8900 | 8.5800 | 8.8600 | 8.9200 |
| 2021-03-14 | 8.8800 | 8.5700 | 8.8500 | 8.9100 |
| 2021-03-13 | 8.8800 | 8.5700 | 8.8500 | 8.9100 |
| 2021-03-12 | 8.8700 | 8.5600 | 8.8400 | 8.9000 |
| 2021-03-11 | 8.8500 | 8.5400 | 8.8200 | 8.8800 |
| 2021-03-10 | 8.8200 | 8.5100 | 8.7900 | 8.8500 |
沪公网安备 31010702001056号