行情中心 >外汇牌价 >卢布牌价走势

卢布牌价走势(RUB2020年11月16日)

2020年11月16日卢布银行中间价8.6200元，现钞买入价8.3200元，现汇买入价8.5900元，现钞现汇卖出价8.6500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-11-16 8.6200 8.3200 8.5900 8.6500
2020-11-15 8.5300 8.2300 8.5000 8.5600
2020-11-14 8.5300 8.2300 8.5000 8.5600
2020-11-13 8.5100 8.2100 8.4800 8.5400
2020-11-12 8.5900 8.2900 8.5600 8.6200
2020-11-11 8.6100 8.3100 8.5800 8.6400
2020-11-10 8.6400 8.3400 8.6100 8.6700
2020-11-09 8.7100 8.4100 8.6800 8.7400
2020-11-08 8.5300 8.2300 8.5000 8.5600
2020-11-07 8.5300 8.2300 8.5000 8.5600
2020-11-06 8.5400 8.2400 8.5100 8.5700
2020-11-05 8.4900 8.2000 8.4600 8.5200
2020-11-04 8.4900 8.2000 8.4600 8.5200
2020-11-03 8.4300 8.1400 8.4000 8.4600
2020-11-02 8.2900 8.0000 8.2600 8.3200
2020-11-01 8.4200 8.1300 8.3900 8.4500
2020-10-31 8.4200 8.1300 8.3900 8.4500
2020-10-30 8.4200 8.1300 8.3900 8.4500
2020-10-29 8.4800 8.1900 8.4500 8.5100
2020-10-28 8.5500 8.2500 8.5200 8.5800
2020-10-27 8.7200 8.4200 8.6900 8.7500
2020-10-26 8.8200 8.5100 8.7900 8.8500
2020-10-25 8.7800 8.4800 8.7500 8.8100
2020-10-24 8.7800 8.4800 8.7500 8.8100
2020-10-23 8.7700 8.4700 8.7400 8.8000
2020-10-22 8.7500 8.4500 8.7200 8.7800
2020-10-21 8.6700 8.3700 8.6400 8.7000
2020-10-20 8.6300 8.3300 8.6000 8.6600
2020-10-19 8.6200 8.3200 8.5900 8.6500
2020-10-18 8.6000 8.3000 8.5700 8.6300
2020-10-17 8.6000 8.3000 8.5700 8.6300
2020-10-16 8.6100 8.3100 8.5800 8.6400
2020-10-15 8.5800 8.2800 8.5500 8.6100
2020-10-14 8.7100 8.4100 8.6800 8.7400
2020-10-13 8.7500 8.4500 8.7200 8.7800
2020-10-12 8.7400 8.4400 8.7100 8.7700
2020-10-11 8.7200 8.4200 8.6900 8.7500
2020-10-10 8.7200 8.4200 8.6900 8.7500
2020-10-09 8.7300 8.4300 8.7000 8.7600
2020-10-08 8.7700 8.4700 8.7400 8.8000
2020-10-07 8.6700 8.3700 8.6400 8.7000
2020-10-06 8.7100 8.4100 8.6800 8.7400
2020-10-05 8.6600 8.3600 8.6300 8.6900
2020-10-04 8.6800 8.3800 8.6500 8.7100
2020-10-03 8.6800 8.3800 8.6500 8.7100
2020-10-02 8.6800 8.3800 8.6500 8.7100
2020-10-01 8.7600 8.4600 8.7300 8.7900
2020-09-30 8.7500 8.4500 8.7200 8.7800
2020-09-29 8.6000 8.3000 8.5700 8.6300
2020-09-28 8.6200 8.3200 8.5900 8.6500
2020-09-27 8.7200 8.4200 8.6900 8.7500
2020-09-26 8.7200 8.4200 8.6900 8.7500
2020-09-25 8.7000 8.4000 8.6700 8.7300
2020-09-24 8.8500 8.5400 8.8200 8.8800
2020-09-23 8.8600 8.5500 8.8300 8.8900
2020-09-22 8.9000 8.5900 8.8700 8.9300
2020-09-21 8.9100 8.6000 8.8800 8.9400
2020-09-20 8.9400 8.6300 8.9100 8.9700
2020-09-19 8.9400 8.6300 8.9100 8.9700
2020-09-18 8.9400 8.6300 8.9100 8.9700
2020-09-17 8.9850 8.6700 8.9500 9.0200
2020-09-16 9.0250 8.7100 8.9900 9.0600
2020-09-15 9.0550 8.7400 9.0200 9.0900
2020-09-14 9.0650 8.7500 9.0300 9.1000
2020-09-13 9.1050 8.7800 9.0700 9.1400
2020-09-12 9.1050 8.7800 9.0700 9.1400
2020-09-11 9.1250 8.8000 9.0900 9.1600
2020-09-10 9.1150 8.7900 9.0800 9.1500
2020-09-09 9.0650 8.7500 9.0300 9.1000
2020-09-08 8.9500 8.6400 8.9200 8.9800
2020-09-07 9.0150 8.7000 8.9800 9.0500
2020-09-06 9.0850 8.7600 9.0500 9.1200
2020-09-05 9.0850 8.7600 9.0500 9.1200
2020-09-04 9.0650 8.7500 9.0300 9.1000
2020-09-03 9.0750 8.7600 9.0400 9.1100
2020-09-02 9.0750 8.7600 9.0400 9.1100
2020-09-01 9.2850 8.9600 9.2500 9.3200
2020-08-31 9.2250 8.9000 9.1900 9.2600
2020-08-30 9.2750 8.9500 9.2400 9.3100
2020-08-29 9.2750 8.9500 9.2400 9.3100
2020-08-28 9.2650 8.9400 9.2300 9.3000
2020-08-27 9.1850 8.8600 9.1500 9.2200
2020-08-26 9.1250 8.8000 9.0900 9.1600
2020-08-25 9.1850 8.8600 9.1500 9.2200
2020-08-24 9.2950 8.9700 9.2600 9.3300
2020-08-23 9.2650 8.9400 9.2300 9.3000
2020-08-22 9.2650 8.9400 9.2300 9.3000
2020-08-21 9.2650 8.9400 9.2300 9.3000
2020-08-20 9.3450 9.0200 9.3100 9.3800
2020-08-19 9.4650 9.1300 9.4300 9.5000
2020-08-18 9.4550 9.1200 9.4200 9.4900
2020-08-17 9.4450 9.1100 9.4100 9.4800
2020-08-16 9.5450 9.2100 9.5100 9.5800
2020-08-15 9.5450 9.2100 9.5100 9.5800
2020-08-14 9.5550 9.2200 9.5200 9.5900
2020-08-13 9.5050 9.1700 9.4700 9.5400
2020-08-12 9.4250 9.0900 9.3900 9.4600
2020-08-11 9.5150 9.1800 9.4800 9.5500
2020-08-10 9.4750 9.1400 9.4400 9.5100