行情中心 >外汇牌价 >卢布牌价走势

卢布牌价走势(RUB2020年09月16日)

2020年09月16日卢布银行中间价9.0250元，现钞买入价8.7100元，现汇买入价8.9900元，现钞现汇卖出价9.0600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-09-16 9.0250 8.7100 8.9900 9.0600
2020-09-15 9.0550 8.7400 9.0200 9.0900
2020-09-14 9.0650 8.7500 9.0300 9.1000
2020-09-13 9.1050 8.7800 9.0700 9.1400
2020-09-12 9.1050 8.7800 9.0700 9.1400
2020-09-11 9.1250 8.8000 9.0900 9.1600
2020-09-10 9.1150 8.7900 9.0800 9.1500
2020-09-09 9.0650 8.7500 9.0300 9.1000
2020-09-08 8.9500 8.6400 8.9200 8.9800
2020-09-07 9.0150 8.7000 8.9800 9.0500
2020-09-06 9.0850 8.7600 9.0500 9.1200
2020-09-05 9.0850 8.7600 9.0500 9.1200
2020-09-04 9.0650 8.7500 9.0300 9.1000
2020-09-03 9.0750 8.7600 9.0400 9.1100
2020-09-02 9.0750 8.7600 9.0400 9.1100
2020-09-01 9.2850 8.9600 9.2500 9.3200
2020-08-31 9.2250 8.9000 9.1900 9.2600
2020-08-30 9.2750 8.9500 9.2400 9.3100
2020-08-29 9.2750 8.9500 9.2400 9.3100
2020-08-28 9.2650 8.9400 9.2300 9.3000
2020-08-27 9.1850 8.8600 9.1500 9.2200
2020-08-26 9.1250 8.8000 9.0900 9.1600
2020-08-25 9.1850 8.8600 9.1500 9.2200
2020-08-24 9.2950 8.9700 9.2600 9.3300
2020-08-23 9.2650 8.9400 9.2300 9.3000
2020-08-22 9.2650 8.9400 9.2300 9.3000
2020-08-21 9.2650 8.9400 9.2300 9.3000
2020-08-20 9.3450 9.0200 9.3100 9.3800
2020-08-19 9.4650 9.1300 9.4300 9.5000
2020-08-18 9.4550 9.1200 9.4200 9.4900
2020-08-17 9.4450 9.1100 9.4100 9.4800
2020-08-16 9.5450 9.2100 9.5100 9.5800
2020-08-15 9.5450 9.2100 9.5100 9.5800
2020-08-14 9.5550 9.2200 9.5200 9.5900
2020-08-13 9.5050 9.1700 9.4700 9.5400
2020-08-12 9.4250 9.0900 9.3900 9.4600
2020-08-11 9.5150 9.1800 9.4800 9.5500
2020-08-10 9.4750 9.1400 9.4400 9.5100
2020-08-09 9.4650 9.1300 9.4300 9.5000
2020-08-08 9.4650 9.1300 9.4300 9.5000
2020-08-07 9.4550 9.1200 9.4200 9.4900
2020-08-06 9.4850 9.1500 9.4500 9.5200
2020-08-05 9.5350 9.2000 9.5000 9.5700
2020-08-04 9.4950 9.1600 9.4600 9.5300
2020-08-03 9.5150 9.1800 9.4800 9.5500
2020-08-02 9.4050 9.0700 9.3700 9.4400
2020-08-01 9.4050 9.0700 9.3700 9.4400
2020-07-31 9.3950 9.0600 9.3600 9.4300
2020-07-30 9.5150 9.1800 9.4800 9.5500
2020-07-29 9.6550 9.3200 9.6200 9.6900
2020-07-28 9.6550 9.3200 9.6200 9.6900
2020-07-27 9.7450 9.4000 9.7100 9.7800
2020-07-26 9.7950 9.4500 9.7600 9.8300
2020-07-25 9.7950 9.4500 9.7600 9.8300
2020-07-24 9.7750 9.4300 9.7400 9.8100
2020-07-23 9.8450 9.5000 9.8100 9.8800
2020-07-22 9.8450 9.5000 9.8100 9.8800
2020-07-21 9.8850 9.5400 9.8500 9.9200
2020-07-20 9.7850 9.4400 9.7500 9.8200
2020-07-19 9.7350 9.3900 9.7000 9.7700
2020-07-18 9.7350 9.3900 9.7000 9.7700
2020-07-17 9.7350 9.3900 9.7000 9.7700
2020-07-16 9.8150 9.4700 9.7800 9.8500
2020-07-15 9.8450 9.5000 9.8100 9.8800
2020-07-14 9.8650 9.5200 9.8300 9.9000
2020-07-13 9.9150 9.5700 9.8800 9.9500
2020-07-12 9.8850 9.5400 9.8500 9.9200
2020-07-11 9.8850 9.5400 9.8500 9.9200
2020-07-10 9.8950 9.5500 9.8600 9.9300
2020-07-09 9.8550 9.5100 9.8200 9.8900
2020-07-08 9.8350 9.4900 9.8000 9.8700
2020-07-07 9.8350 9.4900 9.8000 9.8700
2020-07-06 9.8050 9.4600 9.7700 9.8400
2020-07-05 9.9050 9.5600 9.8700 9.9400
2020-07-04 9.9050 9.5600 9.8700 9.9400
2020-07-03 9.8950 9.5500 9.8600 9.9300
2020-07-02 10.0400 9.6900 10.0000 10.0800
2020-07-01 9.9950 9.6400 9.9600 10.0300
2020-06-30 9.9250 9.5800 9.8900 9.9600
2020-06-29 10.0700 9.7200 10.0300 10.1100
2020-06-28 10.1400 9.7900 10.1000 10.1800
2020-06-27 10.1400 9.7900 10.1000 10.1800
2020-06-26 10.1400 9.7900 10.1000 10.1800
2020-06-25 10.2300 9.8800 10.1900 10.2700
2020-06-24 10.1900 9.8400 10.1500 10.2300
2020-06-23 10.2800 9.9200 10.2400 10.3200
2020-06-22 10.2000 9.8500 10.1600 10.2400
2020-06-21 10.1800 9.8300 10.1400 10.2200
2020-06-20 10.1800 9.8300 10.1400 10.2200
2020-06-19 10.1700 9.8200 10.1300 10.2100
2020-06-18 10.1700 9.8200 10.1300 10.2100
2020-06-17 10.1600 9.8100 10.1200 10.2000
2020-06-16 10.1700 9.8200 10.1300 10.2100
2020-06-15 10.1100 9.7600 10.0700 10.1500
2020-06-14 10.1600 9.8100 10.1200 10.2000
2020-06-13 10.1600 9.8100 10.1200 10.2000
2020-06-12 10.1900 9.8400 10.1500 10.2300
2020-06-11 10.1200 9.7700 10.0800 10.1600
2020-06-10 10.2800 9.9200 10.2400 10.3200