行情中心 >外汇牌价 >卢布牌价走势

卢布牌价走势(RUB2020年07月16日)

2020年07月16日卢布银行中间价9.8150元，现钞买入价9.4700元，现汇买入价9.7800元，现钞现汇卖出价9.8500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-07-16 9.8150 9.4700 9.7800 9.8500
2020-07-15 9.8450 9.5000 9.8100 9.8800
2020-07-14 9.8650 9.5200 9.8300 9.9000
2020-07-13 9.9150 9.5700 9.8800 9.9500
2020-07-12 9.8850 9.5400 9.8500 9.9200
2020-07-11 9.8850 9.5400 9.8500 9.9200
2020-07-10 9.8950 9.5500 9.8600 9.9300
2020-07-09 9.8550 9.5100 9.8200 9.8900
2020-07-08 9.8350 9.4900 9.8000 9.8700
2020-07-07 9.8350 9.4900 9.8000 9.8700
2020-07-06 9.8050 9.4600 9.7700 9.8400
2020-07-05 9.9050 9.5600 9.8700 9.9400
2020-07-04 9.9050 9.5600 9.8700 9.9400
2020-07-03 9.8950 9.5500 9.8600 9.9300
2020-07-02 10.0400 9.6900 10.0000 10.0800
2020-07-01 9.9950 9.6400 9.9600 10.0300
2020-06-30 9.9250 9.5800 9.8900 9.9600
2020-06-29 10.0700 9.7200 10.0300 10.1100
2020-06-28 10.1400 9.7900 10.1000 10.1800
2020-06-27 10.1400 9.7900 10.1000 10.1800
2020-06-26 10.1400 9.7900 10.1000 10.1800
2020-06-25 10.2300 9.8800 10.1900 10.2700
2020-06-24 10.1900 9.8400 10.1500 10.2300
2020-06-23 10.2800 9.9200 10.2400 10.3200
2020-06-22 10.2000 9.8500 10.1600 10.2400
2020-06-21 10.1800 9.8300 10.1400 10.2200
2020-06-20 10.1800 9.8300 10.1400 10.2200
2020-06-19 10.1700 9.8200 10.1300 10.2100
2020-06-18 10.1700 9.8200 10.1300 10.2100
2020-06-17 10.1600 9.8100 10.1200 10.2000
2020-06-16 10.1700 9.8200 10.1300 10.2100
2020-06-15 10.1100 9.7600 10.0700 10.1500
2020-06-14 10.1600 9.8100 10.1200 10.2000
2020-06-13 10.1600 9.8100 10.1200 10.2000
2020-06-12 10.1900 9.8400 10.1500 10.2300
2020-06-11 10.1200 9.7700 10.0800 10.1600
2020-06-10 10.2800 9.9200 10.2400 10.3200
2020-06-09 10.3200 9.9600 10.2800 10.3600
2020-06-08 10.3400 9.9800 10.3000 10.3800
2020-06-07 10.3100 9.9500 10.2700 10.3500
2020-06-06 10.3100 9.9500 10.2700 10.3500
2020-06-05 10.3500 9.9900 10.3100 10.3900
2020-06-04 10.2600 9.9000 10.2200 10.3000
2020-06-03 10.4000 10.0400 10.3600 10.4400
2020-06-02 10.3000 9.9400 10.2600 10.3400
2020-06-01 10.2700 9.9100 10.2300 10.3100
2020-05-31 10.1500 9.8000 10.1100 10.1900
2020-05-30 10.1500 9.8000 10.1100 10.1900
2020-05-29 10.1100 9.7600 10.0700 10.1500
2020-05-28 10.1400 9.7900 10.1000 10.1800
2020-05-27 10.0800 9.7300 10.0400 10.1200
2020-05-26 10.0700 9.7200 10.0300 10.1100
2020-05-25 9.9750 9.6200 9.9400 10.0100
2020-05-24 9.9750 9.6200 9.9400 10.0100
2020-05-23 9.9750 9.6200 9.9400 10.0100
2020-05-22 9.9350 9.5900 9.9000 9.9700
2020-05-21 10.0200 9.6700 9.9800 10.0600
2020-05-20 9.9650 9.6100 9.9300 10.0000
2020-05-19 9.7850 9.4400 9.7500 9.8200
2020-05-18 9.7850 9.4400 9.7500 9.8200
2020-05-17 9.6450 9.3100 9.6100 9.6800
2020-05-16 9.6450 9.3100 9.6100 9.6800
2020-05-15 9.6350 9.3000 9.6000 9.6700
2020-05-14 9.5950 9.2600 9.5600 9.6300
2020-05-13 9.5950 9.2600 9.5600 9.6300
2020-05-12 9.6850 9.3400 9.6500 9.7200
2020-05-11 9.6350 9.3000 9.6000 9.6700
2020-05-10 9.6250 9.2900 9.5900 9.6600
2020-05-09 9.6250 9.2900 9.5900 9.6600
2020-05-08 9.6650 9.3200 9.6300 9.7000
2020-05-07 9.6250 9.2900 9.5900 9.6600
2020-05-06 9.5250 9.1900 9.4900 9.5600
2020-05-05 9.6350 9.3000 9.6000 9.6700
2020-05-04 9.4450 9.1100 9.4100 9.4800
2020-05-03 9.4450 9.1100 9.4100 9.4800
2020-05-02 9.4450 9.1100 9.4100 9.4800
2020-05-01 9.4150 9.0800 9.3800 9.4500
2020-04-30 9.5250 9.1900 9.4900 9.5600
2020-04-29 9.6650 9.3200 9.6300 9.7000
2020-04-28 9.5550 9.2200 9.5200 9.5900
2020-04-27 9.4850 9.1500 9.4500 9.5200
2020-04-26 9.4950 9.1600 9.4600 9.5300
2020-04-25 9.4950 9.1600 9.4600 9.5300
2020-04-24 9.4950 9.1600 9.4600 9.5300
2020-04-23 9.4950 9.1600 9.4600 9.5300
2020-04-22 9.3150 8.9900 9.2800 9.3500
2020-04-21 9.1650 8.8400 9.1300 9.2000
2020-04-20 9.4950 9.1600 9.4600 9.5300
2020-04-19 9.5650 9.2300 9.5300 9.6000
2020-04-18 9.5650 9.2300 9.5300 9.6000
2020-04-17 9.5650 9.2300 9.5300 9.6000
2020-04-16 9.5450 9.2100 9.5100 9.5800
2020-04-15 9.4050 9.0700 9.3700 9.4400
2020-04-14 9.6450 9.3100 9.6100 9.6800
2020-04-13 9.5750 9.2400 9.5400 9.6100
2020-04-12 9.5350 9.2000 9.5000 9.5700
2020-04-11 9.5350 9.2000 9.5000 9.5700
2020-04-10 9.5350 9.2000 9.5000 9.5700
2020-04-09 9.5650 9.2300 9.5300 9.6000