行情中心 >外汇牌价 >卢布牌价走势

卢布牌价走势(RUB2020年05月20日)

2020年05月20日卢布银行中间价9.9650元,现钞买入价9.6100元,现汇买入价9.9300元,现钞现汇卖出价10.0000元。

日 期中间价钞买价汇买价钞/汇卖价
2020-05-20 9.9650 9.6100 9.9300 10.0000
2020-05-19 9.7850 9.4400 9.7500 9.8200
2020-05-18 9.7850 9.4400 9.7500 9.8200
2020-05-17 9.6450 9.3100 9.6100 9.6800
2020-05-16 9.6450 9.3100 9.6100 9.6800
2020-05-15 9.6350 9.3000 9.6000 9.6700
2020-05-14 9.5950 9.2600 9.5600 9.6300
2020-05-13 9.5950 9.2600 9.5600 9.6300
2020-05-12 9.6850 9.3400 9.6500 9.7200
2020-05-11 9.6350 9.3000 9.6000 9.6700
2020-05-10 9.6250 9.2900 9.5900 9.6600
2020-05-09 9.6250 9.2900 9.5900 9.6600
2020-05-08 9.6650 9.3200 9.6300 9.7000
2020-05-07 9.6250 9.2900 9.5900 9.6600
2020-05-06 9.5250 9.1900 9.4900 9.5600
2020-05-05 9.6350 9.3000 9.6000 9.6700
2020-05-04 9.4450 9.1100 9.4100 9.4800
2020-05-03 9.4450 9.1100 9.4100 9.4800
2020-05-02 9.4450 9.1100 9.4100 9.4800
2020-05-01 9.4150 9.0800 9.3800 9.4500
2020-04-30 9.5250 9.1900 9.4900 9.5600
2020-04-29 9.6650 9.3200 9.6300 9.7000
2020-04-28 9.5550 9.2200 9.5200 9.5900
2020-04-27 9.4850 9.1500 9.4500 9.5200
2020-04-26 9.4950 9.1600 9.4600 9.5300
2020-04-25 9.4950 9.1600 9.4600 9.5300
2020-04-24 9.4950 9.1600 9.4600 9.5300
2020-04-23 9.4950 9.1600 9.4600 9.5300
2020-04-22 9.3150 8.9900 9.2800 9.3500
2020-04-21 9.1650 8.8400 9.1300 9.2000
2020-04-20 9.4950 9.1600 9.4600 9.5300
2020-04-19 9.5650 9.2300 9.5300 9.6000
2020-04-18 9.5650 9.2300 9.5300 9.6000
2020-04-17 9.5650 9.2300 9.5300 9.6000
2020-04-16 9.5450 9.2100 9.5100 9.5800
2020-04-15 9.4050 9.0700 9.3700 9.4400
2020-04-14 9.6450 9.3100 9.6100 9.6800
2020-04-13 9.5750 9.2400 9.5400 9.6100
2020-04-12 9.5350 9.2000 9.5000 9.5700
2020-04-11 9.5350 9.2000 9.5000 9.5700
2020-04-10 9.5350 9.2000 9.5000 9.5700
2020-04-09 9.5650 9.2300 9.5300 9.6000
2020-04-08 9.3650 9.0400 9.3300 9.4000
2020-04-07 9.3450 9.0200 9.3100 9.3800
2020-04-06 9.3050 8.9800 9.2700 9.3400
2020-04-05 9.2650 8.9400 9.2300 9.3000
2020-04-04 9.2650 8.9400 9.2300 9.3000
2020-04-03 9.1850 8.8600 9.1500 9.2200
2020-04-02 9.1350 8.8100 9.1000 9.1700
2020-04-01 9.0050 8.6900 8.9700 9.0400
2020-03-31 9.0950 8.7700 9.0600 9.1300
2020-03-30 8.8800 8.5700 8.8500 8.9100
2020-03-29 8.9950 8.6800 8.9600 9.0300
2020-03-28 8.9950 8.6800 8.9600 9.0300
2020-03-27 8.9600 8.6500 8.9300 8.9900
2020-03-26 9.1750 8.8500 9.1400 9.2100
2020-03-25 9.0450 8.7300 9.0100 9.0800
2020-03-24 8.9500 8.6400 8.9200 8.9800
2020-03-23 8.8400 8.5300 8.8100 8.8700
2020-03-22 8.8600 8.5500 8.8300 8.8900
2020-03-21 8.8600 8.5500 8.8300 8.8900
2020-03-20 8.9100 8.6000 8.8800 8.9400
2020-03-19 8.9500 8.6400 8.9200 8.9800
2020-03-18 8.8200 8.5100 8.7900 8.8500
2020-03-17 9.3450 9.0200 9.3100 9.3800
2020-03-16 9.4750 9.1400 9.4400 9.5100
2020-03-15 9.7050 9.3600 9.6700 9.7400
2020-03-14 9.7050 9.3600 9.6700 9.7400
2020-03-13 9.5350 9.2000 9.5000 9.5700
2020-03-12 9.4150 9.0800 9.3800 9.4500
2020-03-11 9.6350 9.3000 9.6000 9.6700
2020-03-10 9.6750 9.3300 9.6400 9.7100
2020-03-09 9.3750 9.0400 9.3400 9.4100
2020-03-08 10.1100 9.7600 10.0700 10.1500
2020-03-07 10.1100 9.7600 10.0700 10.1500
2020-03-06 10.1700 9.8200 10.1300 10.2100
2020-03-05 10.3500 9.9900 10.3100 10.3900
2020-03-04 10.4800 10.1200 10.4400 10.5200
2020-03-03 10.6300 10.2600 10.5900 10.6700
2020-03-02 10.4300 10.0700 10.3900 10.4700
2020-03-01 10.4300 10.0700 10.3900 10.4700
2020-02-29 10.4300 10.0700 10.3900 10.4700
2020-02-28 10.3700 10.0100 10.3300 10.4100
2020-02-27 10.5800 10.2100 10.5400 10.6200
2020-02-26 10.8000 10.4300 10.7600 10.8400
2020-02-25 10.7200 10.3500 10.6800 10.7600
2020-02-24 10.7400 10.3700 10.7000 10.7800
2020-02-23 10.9700 10.5900 10.9300 11.0100
2020-02-22 10.9700 10.5900 10.9300 11.0100
2020-02-21 10.9500 10.5700 10.9100 10.9900
2020-02-20 10.9600 10.5800 10.9200 11.0000
2020-02-19 11.0000 10.6200 10.9600 11.0400
2020-02-18 10.9500 10.5700 10.9100 10.9900
2020-02-17 11.0000 10.6200 10.9600 11.0400
2020-02-16 10.9800 10.6000 10.9400 11.0200
2020-02-15 10.9800 10.6000 10.9400 11.0200
2020-02-14 10.9900 10.6100 10.9500 11.0300
2020-02-13 10.9900 10.6100 10.9500 11.0300
2020-02-12 11.0400 10.6600 11.0000 11.0800