行情中心 >外汇牌价 >卢布牌价走势

卢布牌价走势(RUB2020年03月11日)

2020年03月11日卢布银行中间价9.6350元，现钞买入价9.3000元，现汇买入价9.6000元，现钞现汇卖出价9.6700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-03-11 9.6350 9.3000 9.6000 9.6700
2020-03-10 9.6750 9.3300 9.6400 9.7100
2020-03-09 9.3750 9.0400 9.3400 9.4100
2020-03-08 10.1100 9.7600 10.0700 10.1500
2020-03-07 10.1100 9.7600 10.0700 10.1500
2020-03-06 10.1700 9.8200 10.1300 10.2100
2020-03-05 10.3500 9.9900 10.3100 10.3900
2020-03-04 10.4800 10.1200 10.4400 10.5200
2020-03-03 10.6300 10.2600 10.5900 10.6700
2020-03-02 10.4300 10.0700 10.3900 10.4700
2020-03-01 10.4300 10.0700 10.3900 10.4700
2020-02-29 10.4300 10.0700 10.3900 10.4700
2020-02-28 10.3700 10.0100 10.3300 10.4100
2020-02-27 10.5800 10.2100 10.5400 10.6200
2020-02-26 10.8000 10.4300 10.7600 10.8400
2020-02-25 10.7200 10.3500 10.6800 10.7600
2020-02-24 10.7400 10.3700 10.7000 10.7800
2020-02-23 10.9700 10.5900 10.9300 11.0100
2020-02-22 10.9700 10.5900 10.9300 11.0100
2020-02-21 10.9500 10.5700 10.9100 10.9900
2020-02-20 10.9600 10.5800 10.9200 11.0000
2020-02-19 11.0000 10.6200 10.9600 11.0400
2020-02-18 10.9500 10.5700 10.9100 10.9900
2020-02-17 11.0000 10.6200 10.9600 11.0400
2020-02-16 10.9800 10.6000 10.9400 11.0200
2020-02-15 10.9800 10.6000 10.9400 11.0200
2020-02-14 10.9900 10.6100 10.9500 11.0300
2020-02-13 10.9900 10.6100 10.9500 11.0300
2020-02-12 11.0400 10.6600 11.0000 11.0800
2020-02-11 10.9900 10.6100 10.9500 11.0300
2020-02-10 10.9000 10.5200 10.8600 10.9400
2020-02-09 10.9200 10.5400 10.8800 10.9600
2020-02-08 10.9200 10.5400 10.8800 10.9600
2020-02-07 10.9400 10.5600 10.9000 10.9800
2020-02-06 11.0000 10.6200 10.9600 11.0400
2020-02-05 11.0900 10.7100 11.0500 11.1300
2020-02-04 11.1000 10.7100 11.0600 11.1400
2020-02-03 11.0400 10.6600 11.0000 11.0800
2020-02-02 10.9300 10.5500 10.8900 10.9700
2020-02-01 10.9300 10.5500 10.8900 10.9700
2020-01-31 10.9200 10.5400 10.8800 10.9600
2020-01-30 11.0000 10.6200 10.9600 11.0400
2020-01-29 11.1300 10.7400 11.0900 11.1700
2020-01-28 11.1900 10.8000 11.1500 11.2300
2020-01-27 11.0400 10.6600 11.0000 11.0800
2020-01-26 11.1800 10.7900 11.1400 11.2200
2020-01-25 11.1800 10.7900 11.1400 11.2200
2020-01-24 11.2100 10.8200 11.1700 11.2500
2020-01-23 11.2000 10.8100 11.1600 11.2400
2020-01-22 11.1400 10.7500 11.1000 11.1800
2020-01-21 11.1600 10.7700 11.1200 11.2000
2020-01-20 11.1500 10.7600 11.1100 11.1900
2020-01-19 11.1400 10.7500 11.1000 11.1800
2020-01-18 11.1400 10.7500 11.1000 11.1800
2020-01-17 11.1600 10.7700 11.1200 11.2000
2020-01-16 11.1600 10.7700 11.1200 11.2000
2020-01-15 11.1900 10.8000 11.1500 11.2300
2020-01-14 11.2100 10.8200 11.1700 11.2500
2020-01-13 11.2500 10.8600 11.2100 11.2900
2020-01-12 11.3300 10.9400 11.2900 11.3700
2020-01-11 11.3300 10.9400 11.2900 11.3700
2020-01-10 11.3600 10.9700 11.3200 11.4000
2020-01-09 11.3000 10.9100 11.2600 11.3400
2020-01-08 11.2700 10.8800 11.2300 11.3100
2020-01-07 11.2000 10.8100 11.1600 11.2400
2020-01-06 11.2800 10.8900 11.2400 11.3200
2020-01-05 11.2200 10.8300 11.1800 11.2600
2020-01-04 11.2200 10.8300 11.1800 11.2600
2020-01-03 11.2400 10.8500 11.2000 11.2800
2020-01-02 11.2700 10.8800 11.2300 11.3100
2020-01-01 11.2200 10.8300 11.1800 11.2600
2019-12-31 11.2200 10.8300 11.1800 11.2600
2019-12-30 11.2700 10.8800 11.2300 11.3100
2019-12-29 11.2700 10.8800 11.2300 11.3100
2019-12-28 11.2700 10.8800 11.2300 11.3100
2019-12-27 11.2700 10.8800 11.2300 11.3100
2019-12-26 11.2400 10.8500 11.2000 11.2800
2019-12-25 11.2700 10.8800 11.2300 11.3100
2019-12-24 11.3100 10.9200 11.2700 11.3500
2019-12-23 11.2700 10.8800 11.2300 11.3100
2019-12-22 11.2600 10.8700 11.2200 11.3000
2019-12-21 11.2600 10.8700 11.2200 11.3000
2019-12-20 11.2400 10.8500 11.2000 11.2800
2019-12-19 11.2400 10.8500 11.2000 11.2800
2019-12-18 11.2000 10.8100 11.1600 11.2400
2019-12-17 11.2100 10.8200 11.1700 11.2500
2019-12-16 11.2000 10.8100 11.1600 11.2400
2019-12-15 11.1100 10.7200 11.0700 11.1500
2019-12-14 11.1100 10.7200 11.0700 11.1500
2019-12-13 11.1000 10.7100 11.0600 11.1400
2019-12-12 11.1300 10.7400 11.0900 11.1700
2019-12-11 11.0700 10.6900 11.0300 11.1100
2019-12-10 11.0800 10.7000 11.0400 11.1200
2019-12-09 11.0500 10.6700 11.0100 11.0900
2019-12-08 11.0400 10.6600 11.0000 11.0800
2019-12-07 11.0400 10.6600 11.0000 11.0800
2019-12-06 11.0400 10.6600 11.0000 11.0800
2019-12-05 11.0400 10.6600 11.0000 11.0800
2019-12-04 11.0300 10.6500 10.9900 11.0700